LT

LE Travenues Technology Ltd.

BSE: 544192 · NSE: IXIGO

NSE BSE

₹161.90 LIVE

▼ -0.99 (-0.61%)

As of Oct 01, 15:57 · Volume 6,65,583

₹162 LIVE

▼ -0.45 (-0.28%)

As of Oct 01, 16:01 · Volume 35,787

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.90

Low159.36

High163.03

52-Week Range · NSE

161.90

Low151.27

High339.15

Today's Range · BSE

162

Low159.65

High164.50

52-Week Range · BSE

162

Low147

High339.05

Quote Details

Prev. Close	162.89
Open Price	163
Bid Price (Qty)	0 (0)
Offer Price (Qty)	161.90 (45)
Today's Low/High	159.36 / 163.03
52 Wk Low/High	151.27 / 339.15
Market Cap (Crs)	Rs 0

Prev. Close	162.45
Open Price	164.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.65 / 164.50
52 Wk Low/High	147 / 339.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.38	+1.58%	Bullish
10-SMA	161	+0.56%	Bullish
20-SMA	162.30	-0.25%	Bearish
50-SMA	172.44	-6.11%	Bearish
100-SMA	177.53	-8.80%	Bearish
200-SMA	187.96	-13.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.38	+1.64%	Bullish
10-SMA	161.01	+0.61%	Bullish
20-SMA	162.31	-0.19%	Bearish
50-SMA	172.43	-6.05%	Bearish
100-SMA	177.50	-8.73%	Bearish
200-SMA	188.15	-13.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	163	161.90	-0.67% ↘	163.03	159.36	6,65,583
30 Sep 2026	160.24	162.89	+1.65% ↗	164.21	159.51	8,42,850
29 Sep 2026	155.16	160.24	+3.27% ↗	160.50	152.51	6,43,712
28 Sep 2026	156	155.08	-0.59% ↘	158	154.05	7,70,370
25 Sep 2026	159.85	156.80	-1.91% ↘	160.29	156.22	12,48,580
24 Sep 2026	163.90	159.31	-2.80% ↘	163.91	158.80	5,76,315
23 Sep 2026	163.25	163.90	+0.40% ↗	169.40	162.44	20,55,136
22 Sep 2026	161.85	163.28	+0.88% ↗	165.26	160.65	8,92,824
21 Sep 2026	165.50	160.98	-2.73% ↘	165.98	160.20	3,94,229
18 Sep 2026	159.60	165.65	+3.79% ↗	167.84	159.60	31,32,025

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	164.50	161.95	-1.55% ↘	164.50	159.65	35,787
30 Sep 2026	159.10	162.45	+2.11% ↗	164.30	159.10	87,881
29 Sep 2026	155	160.25	+3.39% ↗	160.50	152.65	73,534
28 Sep 2026	155.45	155.25	-0.13% ↘	156.50	154.05	77,275
25 Sep 2026	160.10	157	-1.94% ↘	160.10	156.25	34,216
24 Sep 2026	163.55	159.30	-2.60% ↘	163.55	159	64,788
23 Sep 2026	165.40	164.05	-0.82% ↘	169.25	162.50	59,462
22 Sep 2026	162	163.25	+0.77% ↗	165	160.50	40,012
21 Sep 2026	164.25	160.75	-2.13% ↘	165.40	160.40	49,378
18 Sep 2026	159.55	165.85	+3.95% ↗	167.75	159.55	1,56,037