LT

LE Travenues Technology Ltd.

BSE: 544192 · NSE: IXIGO

NSE BSE

₹144.66 LIVE

▲ 6.54 (4.52%)

As of Oct 16, 14:24 · Volume 27,76,228

₹144.45 LIVE

▲ 6.10 (4.22%)

As of Oct 16, 14:42 · Volume 1,56,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.66

Low138

High147.31

52-Week Range · NSE

144.66

Low136.35

High339.15

Today's Range · BSE

144.45

Low138.25

High147.25

52-Week Range · BSE

144.45

Low136.50

High339.05

Quote Details

Prev. Close	138.12
Open Price	138.87
Bid Price (Qty)	144.65 (104)
Offer Price (Qty)	144.70 (50)
Today's Low/High	138 / 147.31
52 Wk Low/High	136.35 / 339.15
Market Cap (Crs)	Rs 0

Prev. Close	138.35
Open Price	139.95
Bid Price (Qty)	144.35 (964)
Offer Price (Qty)	144.60 (1,047)
Today's Low/High	138.25 / 147.25
52 Wk Low/High	136.50 / 339.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.10	+1.80%	Bullish
10-SMA	150.57	-3.93%	Bearish
20-SMA	155.70	-7.09%	Bearish
50-SMA	164.52	-12.07%	Bearish
100-SMA	176.24	-17.92%	Bearish
200-SMA	183.14	-21.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.32	+1.50%	Bullish
10-SMA	150.62	-4.10%	Bearish
20-SMA	155.73	-7.24%	Bearish
50-SMA	164.53	-12.20%	Bearish
100-SMA	176.21	-18.02%	Bearish
200-SMA	183.36	-21.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	140	138.12	-1.34% ↘	140.77	136.35	11,34,179
14 Oct 2026	142	138.46	-2.49% ↘	142.64	137.90	15,62,807
13 Oct 2026	142.41	140.53	-1.32% ↘	145.37	138.10	21,41,790
12 Oct 2026	151.43	142.62	-5.82% ↘	151.43	141.50	35,10,653
09 Oct 2026	154.33	150.75	-2.32% ↘	154.65	149.50	19,74,978
08 Oct 2026	158.70	153.96	-2.99% ↘	159.44	151.50	20,51,064
07 Oct 2026	160.19	158.27	-1.20% ↘	160.31	157.32	8,21,667
06 Oct 2026	161.03	160.13	-0.56% ↘	161.83	158.24	17,07,336
05 Oct 2026	162	161	-0.62% ↘	165.51	159.71	7,44,966
01 Oct 2026	163	161.90	-0.67% ↘	163.03	159.36	6,65,583

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	139.05	138.35	-0.50% ↘	140.70	136.50	98,296
14 Oct 2026	142	138.50	-2.46% ↘	142.60	138	66,758
13 Oct 2026	143.10	141.30	-1.26% ↘	145.35	138	71,866
12 Oct 2026	151.25	142.35	-5.88% ↘	151.25	141.50	1,45,917
09 Oct 2026	154.05	151.10	-1.91% ↘	154.10	149.50	7,65,704
08 Oct 2026	158.15	154	-2.62% ↘	158.15	151.60	43,589
07 Oct 2026	160	158.05	-1.22% ↘	160.15	157.35	32,617
06 Oct 2026	160.85	160.15	-0.44% ↘	161.45	158.25	40,744
05 Oct 2026	161.95	160.45	-0.93% ↘	165.45	159.65	52,150
01 Oct 2026	164.50	161.95	-1.55% ↘	164.50	159.65	35,787