LN

Lee & Nee Softwares (Exports) Ltd.

BSE: 517415

NSE BSE

₹7.59 LIVE

▲ 0.01 (0.13%)

As of Oct 01, 15:55 · Volume 1,967

₹7.74 LIVE

▲ 0.07 (0.90%)

As of Oct 01, 16:01 · Volume 1,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.59

Low7.22

High7.80

52-Week Range · NSE

7.59

Low6.81

High11.48

Today's Range · BSE

7.74

Low7.32

High7.74

52-Week Range · BSE

7.74

Low6.39

High11.98

Quote Details

Prev. Close	7.58
Open Price	7.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.59 (1,000)
Today's Low/High	7.22 / 7.80
52 Wk Low/High	6.81 / 11.48
Market Cap (Crs)	Rs 0

Prev. Close	7.67
Open Price	7.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.32 / 7.74
52 Wk Low/High	6.39 / 11.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.59	+0.00%	Bullish
10-SMA	7.67	-1.04%	Bearish
20-SMA	7.86	-3.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.68	+0.78%	Bullish
10-SMA	7.74	+0.00%	Bullish
20-SMA	7.93	-2.40%	Bearish
50-SMA	8.06	-3.97%	Bearish
100-SMA	7.83	-1.15%	Bearish
200-SMA	7.98	-3.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.22	7.59	+5.12% ↗	7.80	7.22	1,967
30 Sep 2026	7.84	7.58	-3.32% ↘	7.84	7.28	5,848
29 Sep 2026	7.54	7.58	+0.53% ↗	7.90	7.30	7,840
28 Sep 2026	7.61	7.57	-0.53% ↘	7.93	7.35	1,801
25 Sep 2026	7.99	7.61	-4.76% ↘	8.18	7.41	25,593
24 Sep 2026	7.89	7.80	-1.14% ↘	8.21	7.51	16,954
23 Sep 2026	7.59	7.90	+4.08% ↗	8.05	7.46	7,529
22 Sep 2026	7.87	7.74	-1.65% ↘	7.87	7.30	6,490
21 Sep 2026	8	7.50	-6.25% ↘	8.18	7.43	21,945
18 Sep 2026	7.92	7.80	-1.52% ↘	8.20	7.60	2,347

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.55	7.39	-2.12% ↘	7.74	7.32	1,912
30 Sep 2026	7.67	7.67	+0.00% ↗	7.67	7.40	376
29 Sep 2026	7.70	7.67	-0.39% ↘	7.94	7.40	4,489
28 Sep 2026	7.74	7.78	+0.52% ↗	7.80	7.51	1,412
25 Sep 2026	8	7.90	-1.25% ↘	8	7.60	2,752
24 Sep 2026	7.90	8	+1.27% ↗	8	7.65	193
23 Sep 2026	8	7.65	-4.38% ↘	8	7.65	2,601
22 Sep 2026	7.80	7.74	-0.77% ↘	7.81	7.50	1,628
21 Sep 2026	7.60	7.65	+0.66% ↗	8.10	7.60	1,183
18 Sep 2026	7.92	7.96	+0.51% ↗	8.13	7.76	23,419