LN

Lee & Nee Softwares (Exports) Ltd.

BSE: 517415

NSE BSE

₹9.80 LIVE

▼ -0.11 (-1.12%)

As of Aug 26, 12:06 · Volume 15,226

₹9.69 LIVE

▼ -0.56 (-5.78%)

As of Aug 26, 12:26 · Volume 16,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.80

Low9.53

High10.25

52-Week Range · NSE

9.80

Low6.81

High11.48

Today's Range · BSE

9.69

Low9.65

High10.56

52-Week Range · BSE

9.69

Low6.39

High11.98

Quote Details

Prev. Close	9.91
Open Price	10.24
Bid Price (Qty)	9.75 (19)
Offer Price (Qty)	9.84 (250)
Today's Low/High	9.53 / 10.25
52 Wk Low/High	6.81 / 11.48
Market Cap (Crs)	Rs 0

Prev. Close	10.25
Open Price	9.65
Bid Price (Qty)	9.69 (223)
Offer Price (Qty)	9.80 (120)
Today's Low/High	9.65 / 10.56
52 Wk Low/High	6.39 / 11.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.15	+7.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.25	+4.76%	Bullish
10-SMA	8.29	+16.89%	Bullish
20-SMA	7.82	+23.91%	Bullish
50-SMA	7.72	+25.52%	Bullish
100-SMA	7.72	+25.52%	Bullish
200-SMA	8.13	+19.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	10.72	9.91	-7.56% ↘	11.48	9.81	81,045
24 Aug 2026	10.75	10.50	-2.33% ↘	11.02	9.32	3,60,638
21 Aug 2026	8.44	9.19	+8.89% ↗	9.51	7.56	99,370
20 Aug 2026	8.73	8.36	-4.24% ↘	8.73	7.95	44,101
19 Aug 2026	8.71	7.77	-10.79% ↘	8.73	7.58	25,358
18 Aug 2026	7.06	7.58	+7.37% ↗	7.97	6.81	18,361
17 Aug 2026	6.99	7.06	+1.00% ↗	7.45	6.99	7,919

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	10.53	10.25	-2.66% ↘	10.97	9.75	38,103
24 Aug 2026	9.99	10.52	+5.31% ↗	10.98	9.90	1,77,923
21 Aug 2026	7.55	9.25	+22.52% ↗	9.77	7.55	77,412
20 Aug 2026	7.84	8.39	+7.02% ↗	8.50	7.84	16,019
19 Aug 2026	7.75	7.84	+1.16% ↗	8.38	7.60	7,764
18 Aug 2026	7.08	7.75	+9.46% ↗	7.88	6.71	32,388
17 Aug 2026	7.30	7.11	-2.60% ↘	7.38	6.61	11,036
14 Aug 2026	7.44	7.28	-2.15% ↘	7.44	7.10	3,153
13 Aug 2026	7.39	7.32	-0.95% ↘	7.39	7.01	12,657
12 Aug 2026	6.76	7.23	+6.95% ↗	7.38	6.76	5,453