LE

Leel Electricals Ltd.

BSE: 517518 · NSE: LEEL

NSE BSE

₹2.50 LIVE

▲ 0 (0%)

As of Mar 09th 2020 · Volume 65,963

₹2.76 LIVE

▲ 0 (0%)

As of Mar 09th 2020 · Volume 2,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.50

Low2.50

High2.70

52-Week Range · NSE

2.50

Low2.45

High27.55

Today's Range · BSE

2.76

Low2.76

High2.76

52-Week Range · BSE

2.76

Low2.31

High27.55

Quote Details

Prev. Close	2.50
Open Price	2.50
Today's Low/High	2.50 / 2.70
52 Wk Low/High	2.45 / 27.55
Market Cap (Crs)	Rs 444

Prev. Close	2.76
Open Price	2.76
Today's Low/High	2.76 / 2.76
52 Wk Low/High	2.31 / 27.55

Key Fundamentals

Market Cap (Crs)

444

P/E

0.02

EPS

1.98

Book Value

96.66

P/BV

0.01

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.68	-6.72%	Bearish
10-SMA	2.78	-10.07%	Bearish
20-SMA	2.80	-10.71%	Bearish
50-SMA	4.15	-39.76%	Bearish
100-SMA	6.66	-62.46%	Bearish
200-SMA	19.59	-87.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.90	-4.83%	Bearish
10-SMA	2.83	-2.47%	Bearish
20-SMA	2.81	-1.78%	Bearish
50-SMA	4.33	-36.26%	Bearish
100-SMA	7.02	-60.68%	Bearish
200-SMA	20.42	-86.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Mar 2020	2.50	2.50	+0.00% ↗	2.70	2.50	65,963
02 Mar 2020	2.60	2.60	+0.00% ↗	2.70	2.60	25,486
24 Feb 2020	2.65	2.70	+1.89% ↗	2.75	2.65	25,429
17 Feb 2020	2.75	2.75	+0.00% ↗	2.75	2.75	12,284
10 Feb 2020	3	2.85	-5.00% ↘	3	2.85	24,397
03 Feb 2020	3	2.95	-1.67% ↘	3.15	2.90	27,202
27 Jan 2020	2.90	3	+3.45% ↗	3	2.80	19,995
20 Jan 2020	2.90	2.90	+0.00% ↗	2.90	2.70	36,142
13 Jan 2020	2.75	2.80	+1.82% ↗	2.85	2.70	31,382
06 Jan 2020	2.65	2.75	+3.77% ↗	2.75	2.60	21,640

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Mar 2020	2.76	2.76	+0.00% ↗	2.76	2.76	2,200
24 Feb 2020	2.76	2.90	+5.07% ↗	2.90	2.76	21,915
17 Feb 2020	2.89	2.90	+0.35% ↗	2.98	2.75	6,061
10 Feb 2020	3.15	2.89	-8.25% ↘	3.15	2.89	3,010
03 Feb 2020	3.10	3.04	-1.94% ↘	3.10	2.85	10,200
27 Jan 2020	2.75	2.99	+8.73% ↗	2.99	2.71	6,107
20 Jan 2020	2.85	2.85	+0.00% ↗	2.85	2.60	9,313
13 Jan 2020	2.75	2.72	-1.09% ↘	2.80	2.65	72,462
06 Jan 2020	2.61	2.67	+2.30% ↗	2.67	2.46	25,002
30 Dec 2019	2.31	2.55	+10.39% ↗	2.55	2.31	47,371