LT

Lemon Tree Hotels Ltd.

BSE: 541233 · NSE: LEMONTREE

NSE BSE

₹107.67 LIVE

▲ 3.42 (3.18%)

As of Oct 01, 15:59 · Volume 3,21,97,118

₹107.75 LIVE

▲ 3.50 (3.25%)

As of Oct 01, 16:01 · Volume 13,76,776

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.67

Low104.25

High111.60

52-Week Range · NSE

107.67

Low99.61

High174.20

Today's Range · BSE

107.75

Low104.25

High111.60

52-Week Range · BSE

107.75

Low99.70

High174.25

Quote Details

Prev. Close	104.25
Open Price	104.25
Bid Price (Qty)	107.67 (285)
Offer Price (Qty)	0 (0)
Today's Low/High	104.25 / 111.60
52 Wk Low/High	99.61 / 174.20
Market Cap (Crs)	Rs 8,530.12 Cr

Prev. Close	104.25
Open Price	104.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.25 / 111.60
52 Wk Low/High	99.70 / 174.25

Key Fundamentals

Market Cap (Crs)

8,530.12 Cr

P/E

37.59

EPS

1.37

Book Value

17.26

P/BV

5.89

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.21	+2.34%	Bullish
10-SMA	106.07	+1.51%	Bullish
20-SMA	105.50	+2.06%	Bullish
50-SMA	107.85	-0.17%	Bearish
100-SMA	110.69	-2.73%	Bearish
200-SMA	118.76	-9.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.24	+2.39%	Bullish
10-SMA	106.09	+1.56%	Bullish
20-SMA	105.51	+2.12%	Bullish
50-SMA	107.85	-0.09%	Bearish
100-SMA	110.69	-2.66%	Bearish
200-SMA	118.91	-9.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	104.25	107.67	+3.28% ↗	111.60	104.25	3,21,97,118
30 Sep 2026	104.20	104.25	+0.05% ↗	105.40	103.70	21,67,934
29 Sep 2026	103.82	104.17	+0.34% ↗	104.70	102	19,18,428
28 Sep 2026	106.15	103.82	-2.20% ↘	106.15	102.96	25,01,244
25 Sep 2026	106.80	106.15	-0.61% ↘	107.04	104.86	18,51,366
24 Sep 2026	107	106.72	-0.26% ↘	107.70	106.20	18,19,035
23 Sep 2026	108.20	107.92	-0.26% ↘	108.49	107.50	14,11,299
22 Sep 2026	106.49	107.51	+0.96% ↗	108.70	105.91	25,86,160
21 Sep 2026	107.69	105.99	-1.58% ↘	108.87	105.77	39,24,930
18 Sep 2026	104.12	106.47	+2.26% ↗	106.90	104.12	20,70,198

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	104.25	107.75	+3.36% ↗	111.60	104.25	13,76,776
30 Sep 2026	104.25	104.25	+0.00% ↗	105.35	103.70	2,12,385
29 Sep 2026	103.85	104.25	+0.39% ↗	104.65	102	1,94,428
28 Sep 2026	106.55	103.85	-2.53% ↘	106.55	103	1,30,799
25 Sep 2026	106.80	106.10	-0.66% ↘	107.05	105	1,69,823
24 Sep 2026	107.15	106.80	-0.33% ↘	107.50	106.15	87,436
23 Sep 2026	107.90	107.85	-0.05% ↘	108.45	107.50	1,19,544
22 Sep 2026	106.35	107.55	+1.13% ↗	108.65	106	2,38,375
21 Sep 2026	107.50	106	-1.40% ↘	108.80	105.90	3,40,183
18 Sep 2026	104.10	106.50	+2.31% ↗	107	104.10	1,00,608