LN

Lex Nimble Solutions Ltd.

BSE: 541196

BSE

₹85 LIVE

▲ 0 (0%)

As of Aug 04th 2026 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

85

Low85

High85

52-Week Range · BSE

85

Low83.16

High92.13

Quote Details

Prev. Close	85
Open Price	85
Today's Low/High	85 / 85
52 Wk Low/High	83.16 / 92.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	86.20	-1.39%	Bearish
10-SMA	87.19	-2.51%	Bearish
20-SMA	83.20	+2.16%	Bullish
50-SMA	72.01	+18.04%	Bullish
100-SMA	57.80	+47.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Aug 2026	85	85	+0.00% ↗	85	85	2,000
09 Jun 2026	83.16	83.16	+0.00% ↗	83.16	83.16	2,000
26 Nov 2025	83.16	83.16	+0.00% ↗	83.16	83.16	2,000
25 Nov 2025	87.53	87.53	+0.00% ↗	87.53	87.53	2,000
12 Nov 2025	92.13	92.13	+0.00% ↗	92.13	92.13	2,000
09 Jun 2025	96.97	96.97	+0.00% ↗	96.97	96.97	2,000
15 May 2025	92.36	92.36	+0.00% ↗	92.36	92.36	2,000
14 May 2025	87.97	87.97	+0.00% ↗	87.97	87.97	4,000
19 Mar 2025	83.79	83.79	+0.00% ↗	83.79	83.79	2,000
10 Feb 2025	79.80	79.80	+0.00% ↗	79.80	79.80	26,000