LF

LGB Forge Ltd.

BSE: 533007 · NSE: LGBFORGE

NSE BSE

₹11.92 LIVE

▲ 0 (0%)

As of Jul 29th 2024 · Volume 1,50,552

₹4.74 LIVE

▼ -0.24 (-5.06%)

As of Oct 01, 16:01 · Volume 3,00,121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.92

Low11.80

High12.66

52-Week Range · NSE

11.92

Low8.45

High14.83

Today's Range · BSE

4.74

Low4.74

High5.10

52-Week Range · BSE

4.74

Low4.71

High11.79

Quote Details

Prev. Close	11.92
Open Price	12.66
Today's Low/High	11.80 / 12.66
52 Wk Low/High	8.45 / 14.83
Market Cap (Crs)	Rs 32

Prev. Close	4.98
Open Price	5.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.74 / 5.10
52 Wk Low/High	4.71 / 11.79

Key Fundamentals

Market Cap (Crs)

32

P/E

0

EPS

-

Book Value

0.68

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.68	+2.05%	Bullish
10-SMA	11.68	+2.05%	Bullish
20-SMA	12.04	-1.00%	Bearish
50-SMA	11.14	+7.00%	Bullish
100-SMA	10.58	+12.67%	Bullish
200-SMA	11.14	+7.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.01	-5.39%	Bearish
10-SMA	5.12	-7.42%	Bearish
20-SMA	5.43	-12.71%	Bearish
50-SMA	5.72	-17.13%	Bearish
100-SMA	5.88	-19.39%	Bearish
200-SMA	6.48	-26.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jul 2024	12.66	11.92	-5.85% ↘	12.66	11.80	1,50,552
26 Jul 2024	12.37	12.07	-2.43% ↘	12.40	11.50	2,20,560
25 Jul 2024	11.11	11.84	+6.57% ↗	11.95	11.11	1,75,401
24 Jul 2024	11.05	11.39	+3.08% ↗	11.45	10.80	1,06,848
23 Jul 2024	10.50	11.19	+6.57% ↗	11.55	10.50	1,76,918
22 Jul 2024	11.20	11.01	-1.70% ↘	11.53	10.80	1,50,250
19 Jul 2024	11.70	11.35	-2.99% ↘	11.99	11.25	98,062
18 Jul 2024	12	11.71	-2.42% ↘	12.25	11.51	1,72,235
16 Jul 2024	12.50	12.03	-3.76% ↘	12.50	11.90	1,14,050
15 Jul 2024	12.15	12.27	+0.99% ↗	12.44	11.95	1,68,338

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.08	4.76	-6.30% ↘	5.10	4.74	3,00,121
30 Sep 2026	5	4.98	-0.40% ↘	5	4.91	1,43,472
29 Sep 2026	4.96	5.01	+1.01% ↗	5.14	4.96	1,02,216
28 Sep 2026	5.30	5.03	-5.09% ↘	5.30	5	1,21,524
25 Sep 2026	5.30	5.26	-0.75% ↘	5.30	5.07	88,361
24 Sep 2026	5.28	5.25	-0.57% ↘	5.35	5.10	97,520
23 Sep 2026	5.29	5.29	+0.00% ↗	5.35	5.19	82,144
22 Sep 2026	5.23	5.29	+1.15% ↗	5.34	5.20	1,08,891
21 Sep 2026	5.30	5.13	-3.21% ↘	5.50	5.03	2,37,224
18 Sep 2026	5.35	5.24	-2.06% ↘	5.38	5.10	90,690