LH

LIC Housing Finance Ltd.

BSE: 500253 · NSE: LICHSGFIN

NSE BSE

₹521 LIVE

▲ 15 (2.88%)

As of Aug 26, 12:44 · Volume 46,31,630

₹521.55 LIVE

▲ 15.55 (2.98%)

As of Aug 26, 12:58 · Volume 1,82,921

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

521

Low506

High525.35

52-Week Range · NSE

521

Low458.90

High598.20

Today's Range · BSE

521.55

Low505.90

High525

52-Week Range · BSE

521.55

Low459.05

High598

Quote Details

Prev. Close	506
Open Price	506
Bid Price (Qty)	521 (1,053)
Offer Price (Qty)	521.05 (178)
Today's Low/High	506 / 525.35
52 Wk Low/High	458.90 / 598.20
Market Cap (Crs)	Rs 15,170.70 Cr

Prev. Close	506
Open Price	508.75
Bid Price (Qty)	521.65 (10)
Offer Price (Qty)	521.95 (23)
Today's Low/High	505.90 / 525
52 Wk Low/High	459.05 / 598

Key Fundamentals

Market Cap (Crs)

15,170.70 Cr

P/E

4.97

EPS

101.66

Book Value

751.29

P/BV

0.65

Dividend Yield

1.97

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	499.89	+4.22%	Bullish
10-SMA	500.65	+4.06%	Bullish
20-SMA	508.91	+2.38%	Bullish
50-SMA	532.56	-2.17%	Bearish
100-SMA	539.61	-3.45%	Bearish
200-SMA	533.78	-2.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	499.90	+4.33%	Bullish
10-SMA	500.63	+4.18%	Bullish
20-SMA	508.99	+2.47%	Bullish
50-SMA	532.56	-2.07%	Bearish
100-SMA	539.57	-3.34%	Bearish
200-SMA	533.90	-2.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	490	506	+3.27% ↗	506.40	489.15	36,17,182
24 Aug 2026	496.80	491.40	-1.09% ↘	499.95	485.45	43,49,249
21 Aug 2026	500	497	-0.60% ↘	500.80	491	31,23,216
20 Aug 2026	500	508.05	+1.61% ↗	511.45	498.20	29,38,868
19 Aug 2026	501	497	-0.80% ↘	501.25	496.70	9,71,490
18 Aug 2026	500	498.80	-0.24% ↘	501.80	495.90	18,54,138
17 Aug 2026	500	498.25	-0.35% ↘	500.05	496.25	28,38,836
14 Aug 2026	502	500	-0.40% ↘	502.10	498	8,74,975
13 Aug 2026	509	502	-1.38% ↘	509	500.45	13,72,938
12 Aug 2026	502.95	508	+1.00% ↗	508	499.45	15,59,589

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	491.70	506	+2.91% ↗	506	490	1,11,283
24 Aug 2026	495.20	490	-1.05% ↘	499.65	485.35	1,62,742
21 Aug 2026	499.95	497.40	-0.51% ↘	500.45	491.10	97,336
20 Aug 2026	498.50	507.60	+1.83% ↗	511.35	498.25	1,87,858
19 Aug 2026	501.75	498.50	-0.65% ↘	501.75	496.85	41,367
18 Aug 2026	499.40	499.50	+0.02% ↗	501.85	495.90	64,658
17 Aug 2026	500	499.60	-0.08% ↘	500	496.40	54,934
14 Aug 2026	501.60	500.10	-0.30% ↘	502.20	498.10	24,331
13 Aug 2026	509.70	501.55	-1.60% ↘	509.70	500.10	23,153
12 Aug 2026	502.60	506	+0.68% ↗	506	499.50	57,068