LH

LIC Housing Finance Ltd.

BSE: 500253 · NSE: LICHSGFIN

NSE BSE

₹548.15 LIVE

▲ 2.25 (0.41%)

As of Sep 18, 15:54 · Volume 22,34,463

₹548.90 LIVE

▲ 2.40 (0.44%)

As of Sep 18, 16:01 · Volume 50,602

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

548.15

Low543.60

High552

52-Week Range · NSE

548.15

Low458.90

High598.20

Today's Range · BSE

548.90

Low543.85

High551.65

52-Week Range · BSE

548.90

Low459.05

High598

Quote Details

Prev. Close	545.90
Open Price	548.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	548.15 (193)
Today's Low/High	543.60 / 552
52 Wk Low/High	458.90 / 598.20
Market Cap (Crs)	Rs 30,151.70 Cr

Prev. Close	546.50
Open Price	548.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	543.85 / 551.65
52 Wk Low/High	459.05 / 598

Key Fundamentals

Market Cap (Crs)

30,151.70 Cr

P/E

5.39

EPS

101.66

Book Value

751.29

P/BV

0.70

Dividend Yield

1.82

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	548.39	-0.04%	Bearish
10-SMA	552.63	-0.81%	Bearish
20-SMA	539.21	+1.66%	Bullish
50-SMA	531.50	+3.13%	Bullish
100-SMA	541.79	+1.17%	Bullish
200-SMA	532.60	+2.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	548.38	+0.09%	Bullish
10-SMA	551.14	-0.41%	Bearish
20-SMA	537.99	+2.03%	Bullish
50-SMA	531.06	+3.36%	Bullish
100-SMA	541.54	+1.36%	Bullish
200-SMA	532.51	+3.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	548.60	548.15	-0.08% ↘	552	543.60	22,34,836
17 Sep 2026	542.05	545.90	+0.71% ↗	554.55	541.05	33,77,564
16 Sep 2026	541.80	543	+0.22% ↗	551.45	529.60	36,93,410
15 Sep 2026	563.90	542	-3.88% ↘	565.25	538.50	46,54,811
11 Sep 2026	546	562.90	+3.10% ↗	572.35	546	1,15,56,446
10 Sep 2026	558	552.30	-1.02% ↘	558	543.80	28,42,584
09 Sep 2026	560	555	-0.89% ↘	564.75	550.45	26,16,014
08 Sep 2026	551	563	+2.18% ↗	563	545.40	28,58,992
07 Sep 2026	563.15	552	-1.98% ↘	567.60	548	16,18,855
04 Sep 2026	554	562.05	+1.45% ↗	579.40	554	71,26,780

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	548.45	548.90	+0.08% ↗	551.65	543.85	50,602
17 Sep 2026	546.40	546.50	+0.02% ↗	554.60	541.05	47,809
16 Sep 2026	542.35	542.15	-0.04% ↘	551.30	529.35	63,753
15 Sep 2026	563.95	541.80	-3.93% ↘	564.85	538.65	75,867
11 Sep 2026	545.90	562.55	+3.05% ↗	572	545.90	9,49,301
10 Sep 2026	556.60	537.05	-3.51% ↘	556.60	537.05	66,019
09 Sep 2026	560.75	556.60	-0.74% ↘	564.20	550.65	1,20,811
08 Sep 2026	551.05	560.80	+1.77% ↗	562.40	545.25	1,06,785
07 Sep 2026	560.35	550	-1.85% ↘	567.05	550	1,46,862
04 Sep 2026	558.55	565	+1.15% ↗	579.40	555.15	5,01,194