LH

LIC Housing Finance Ltd.

BSE: 500253 · NSE: LICHSGFIN

NSE BSE

₹521 LIVE

▼ -12.20 (-2.34%)

As of Oct 16, 15:28 · Volume 19,68,263

₹521 LIVE

▼ -12 (-2.30%)

As of Oct 16, 15:34 · Volume 1,77,062

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

521

Low520

High536

52-Week Range · NSE

521

Low458.90

High598.20

Today's Range · BSE

521

Low520.20

High542.85

52-Week Range · BSE

521

Low459.05

High598

Quote Details

Prev. Close	533.20
Open Price	535.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520 / 536
52 Wk Low/High	458.90 / 598.20
Market Cap (Crs)	Rs 28,647.28 Cr

Prev. Close	533
Open Price	542.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.20 / 542.85
52 Wk Low/High	459.05 / 598

Key Fundamentals

Market Cap (Crs)

28,647.28 Cr

P/E

5.23

EPS

101.66

Book Value

751.29

P/BV

0.68

Dividend Yield

1.87

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	550.37	-5.34%	Bearish
10-SMA	532.03	-2.07%	Bearish
20-SMA	544.65	-4.34%	Bearish
50-SMA	532.37	-2.14%	Bearish
100-SMA	538.87	-3.32%	Bearish
200-SMA	533.42	-2.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	550.51	-5.36%	Bearish
10-SMA	532.29	-2.12%	Bearish
20-SMA	545.19	-4.44%	Bearish
50-SMA	532.15	-2.10%	Bearish
100-SMA	538.73	-3.29%	Bearish
200-SMA	533.32	-2.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	533	533.20	+0.04% ↗	537.90	530.10	14,22,770
14 Oct 2026	562	535	-4.80% ↘	562	533.75	60,04,605
13 Oct 2026	561	564	+0.53% ↗	565	554.15	18,38,080
12 Oct 2026	550	568	+3.27% ↗	568	548.20	35,53,143
09 Oct 2026	537	551.65	+2.73% ↗	554.35	535.25	53,10,443
08 Oct 2026	519.90	537	+3.29% ↗	547.65	519.40	1,45,55,953
07 Oct 2026	503.45	515.40	+2.37% ↗	517.15	497.20	29,58,457
06 Oct 2026	505.30	502	-0.65% ↘	507.55	498.85	11,98,970
05 Oct 2026	513.50	505	-1.66% ↘	514.90	501.90	14,95,045
01 Oct 2026	530.40	509	-4.03% ↘	531.70	499.25	59,86,497

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	533.75	533	-0.14% ↘	537.60	530.15	1,03,444
14 Oct 2026	563.65	539	-4.37% ↘	563.65	533.50	1,62,095
13 Oct 2026	562.30	562	-0.05% ↘	564.70	554.05	1,85,022
12 Oct 2026	549.60	566.90	+3.15% ↗	566.90	548.25	25,91,464
09 Oct 2026	536.90	551.65	+2.75% ↗	554	535.95	1,40,919
08 Oct 2026	517.95	537	+3.68% ↗	547.50	517.95	31,62,795
07 Oct 2026	504	517.90	+2.76% ↗	517.90	497.15	50,960
06 Oct 2026	506.90	501.10	-1.14% ↘	506.90	499	29,315
05 Oct 2026	513	503.80	-1.79% ↘	514.75	501.75	78,290
01 Oct 2026	530.20	510.50	-3.72% ↘	530.30	499	1,70,595