LI

Likhitha Infrastructure Ltd.

BSE: 543240 · NSE: LIKHITHA

NSE BSE

₹225.62 LIVE

▼ -8.67 (-3.84%)

As of Oct 01, 15:57 · Volume 84,998

₹228.40 LIVE

▼ -6.05 (-2.65%)

As of Oct 01, 16:01 · Volume 11,454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

225.62

Low215

High234.48

52-Week Range · NSE

225.62

Low131.45

High272

Today's Range · BSE

228.40

Low216.25

High234.45

52-Week Range · BSE

228.40

Low131.65

High279

Quote Details

Prev. Close	234.29
Open Price	233
Bid Price (Qty)	225.62 (104)
Offer Price (Qty)	0 (0)
Today's Low/High	215 / 234.48
52 Wk Low/High	131.45 / 272
Market Cap (Crs)	Rs 0

Prev. Close	234.45
Open Price	234
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.25 / 234.45
52 Wk Low/High	131.65 / 279

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	228.32	-1.18%	Bearish
10-SMA	226.56	-0.41%	Bearish
20-SMA	220.34	+2.40%	Bullish
50-SMA	218.92	+3.06%	Bullish
100-SMA	224.26	+0.61%	Bullish
200-SMA	201.77	+11.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	228.53	-0.06%	Bearish
10-SMA	227.02	+0.61%	Bullish
20-SMA	220.48	+3.59%	Bullish
50-SMA	219.16	+4.22%	Bullish
100-SMA	224.02	+1.96%	Bullish
200-SMA	201.73	+13.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	233	225.62	-3.17% ↘	234.48	215	84,998
30 Sep 2026	221.13	234.29	+5.95% ↗	243.82	220.24	2,71,910
29 Sep 2026	228.63	222.85	-2.53% ↘	228.63	221	23,060
28 Sep 2026	230.74	228.63	-0.91% ↘	232	221.94	53,337
25 Sep 2026	225.12	230.23	+2.27% ↗	234.53	225	35,441
24 Sep 2026	230.35	227.38	-1.29% ↘	236.50	227	34,331
23 Sep 2026	229.90	229.21	-0.30% ↘	245.99	226.52	1,84,606
22 Sep 2026	220.85	227.96	+3.22% ↗	229.95	220.85	62,359
21 Sep 2026	221.50	218.60	-1.31% ↘	225.37	217.10	31,041
18 Sep 2026	222	220.78	-0.55% ↘	230.39	219	62,548

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	234	225.40	-3.68% ↘	234.45	216.25	11,454
30 Sep 2026	227.30	234.45	+3.15% ↗	241.60	221.10	17,277
29 Sep 2026	226.70	222.55	-1.83% ↘	227.40	221.30	2,651
28 Sep 2026	227.30	230	+1.19% ↗	232.10	222	4,277
25 Sep 2026	213.10	230.25	+8.05% ↗	232	213.10	5,956
24 Sep 2026	232	228.10	-1.68% ↘	232	226.60	3,906
23 Sep 2026	229.75	229.50	-0.11% ↘	246.90	226.85	9,113
22 Sep 2026	221.25	227.50	+2.82% ↗	230.05	221.25	5,650
21 Sep 2026	223.95	218.45	-2.46% ↘	224	218	3,566
18 Sep 2026	224.75	223.95	-0.36% ↘	229.55	220	2,403