L

Linc Ltd.

BSE: 531241 · NSE: LINC

NSE BSE

₹86.54 LIVE

▼ -2.09 (-2.42%)

As of Oct 01, 15:51 · Volume 25,684

₹86.15 LIVE

▼ -3.54 (-4.11%)

As of Oct 01, 16:01 · Volume 8,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.54

Low85.47

High89.70

52-Week Range · NSE

86.54

Low85.01

High133.38

Today's Range · BSE

86.15

Low85.50

High89.16

52-Week Range · BSE

86.15

Low85

High133.60

Quote Details

Prev. Close	88.63
Open Price	89.70
Bid Price (Qty)	86.54 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	85.47 / 89.70
52 Wk Low/High	85.01 / 133.38
Market Cap (Crs)	Rs 112

Prev. Close	89.69
Open Price	88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	85.50 / 89.16
52 Wk Low/High	85 / 133.60

Key Fundamentals

Market Cap (Crs)

112

P/E

15.84

EPS

6.15

Book Value

43.91

P/BV

1.97

Dividend Yield

1.71

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.38	-3.18%	Bearish
10-SMA	90.87	-4.77%	Bearish
20-SMA	93.06	-7.01%	Bearish
50-SMA	96.37	-10.20%	Bearish
100-SMA	100.15	-13.59%	Bearish
200-SMA	103.35	-16.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.85	-4.12%	Bearish
10-SMA	90.86	-5.18%	Bearish
20-SMA	93.03	-7.40%	Bearish
50-SMA	96.44	-10.67%	Bearish
100-SMA	100.10	-13.94%	Bearish
200-SMA	103.35	-16.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	89.70	86.54	-3.52% ↘	89.70	85.47	25,684
30 Sep 2026	88.84	88.63	-0.24% ↘	90.78	88.12	16,141
29 Sep 2026	89.86	88.84	-1.14% ↘	91.73	88	1,32,429
28 Sep 2026	93.23	89.65	-3.84% ↘	93.23	88.37	54,257
25 Sep 2026	93.16	93.23	+0.08% ↗	94.15	91.23	5,802
24 Sep 2026	94.89	92.24	-2.79% ↘	94.89	91.62	39,577
23 Sep 2026	92.37	93.85	+1.60% ↗	95	90.50	19,605
22 Sep 2026	93.89	92.37	-1.62% ↘	93.89	90.35	9,400
21 Sep 2026	91	91.57	+0.63% ↗	93.70	90.26	1,52,127
18 Sep 2026	91.95	91.81	-0.15% ↘	93.38	91	5,818

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	88	87.21	-0.90% ↘	89.16	85.50	8,017
30 Sep 2026	88	89.69	+1.92% ↗	89.80	88	1,859
29 Sep 2026	90.19	89.21	-1.09% ↘	90.20	88.01	1,381
28 Sep 2026	90.05	89.72	-0.37% ↘	93	88.45	3,315
25 Sep 2026	94.50	93.44	-1.12% ↘	94.50	91.50	728
24 Sep 2026	94.92	92.42	-2.63% ↘	94.92	91.56	871
23 Sep 2026	93.35	93.06	-0.31% ↘	93.65	90.45	1,535
22 Sep 2026	93.89	91.35	-2.71% ↘	93.89	90.87	329
21 Sep 2026	99	90.98	-8.10% ↘	99	90.40	1,462
18 Sep 2026	91.95	91.54	-0.45% ↘	92.84	91.30	652