LP

Lincoln Pharmaceuticals Ltd.

BSE: 531633 · NSE: LINCOLN

NSE BSE

₹582.05 LIVE

▼ -3.60 (-0.62%)

As of Oct 01, 15:58 · Volume 61,905

₹582.15 LIVE

▼ -3.10 (-0.53%)

As of Oct 01, 16:01 · Volume 1,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

582.05

Low572.25

High585.65

52-Week Range · NSE

582.05

Low440

High770

Today's Range · BSE

582.15

Low575

High585.35

52-Week Range · BSE

582.15

Low439.95

High770

Quote Details

Prev. Close	585.65
Open Price	584
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	572.25 / 585.65
52 Wk Low/High	440 / 770
Market Cap (Crs)	Rs 227

Prev. Close	585.25
Open Price	585.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	575 / 585.35
52 Wk Low/High	439.95 / 770

Key Fundamentals

Market Cap (Crs)

227

P/E

13.27

EPS

43.88

Book Value

378.25

P/BV

1.47

Dividend Yield

0.3

Dividend

18%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	584.97	-0.50%	Bearish
10-SMA	592.38	-1.74%	Bearish
20-SMA	606.44	-4.02%	Bearish
50-SMA	603.84	-3.61%	Bearish
100-SMA	620.26	-6.16%	Bearish
200-SMA	588	-1.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	585.27	-0.53%	Bearish
10-SMA	593.09	-1.84%	Bearish
20-SMA	606.98	-4.09%	Bearish
50-SMA	604.24	-3.66%	Bearish
100-SMA	620.46	-6.17%	Bearish
200-SMA	587.67	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	584	582.05	-0.33% ↘	585.65	572.25	61,905
30 Sep 2026	590	585.65	-0.74% ↘	593.40	584	19,291
29 Sep 2026	583	584.30	+0.22% ↗	595.90	582	15,006
28 Sep 2026	591.10	581.85	-1.56% ↘	591.10	581.40	20,643
25 Sep 2026	595.10	591	-0.69% ↘	604.80	586.85	24,670
24 Sep 2026	603	594.65	-1.38% ↘	604.35	590.10	16,062
23 Sep 2026	595.80	603.55	+1.30% ↗	608.25	595.80	15,739
22 Sep 2026	610	594.35	-2.57% ↘	612	590.35	21,211
21 Sep 2026	603	601.55	-0.24% ↘	607.95	593.60	12,962
18 Sep 2026	597.05	604.85	+1.31% ↗	612.35	597.05	18,250

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	585.35	582.15	-0.55% ↘	585.35	575	1,313
30 Sep 2026	589.35	585.25	-0.70% ↘	595.30	584.85	921
29 Sep 2026	576.75	586.30	+1.66% ↗	590.15	576.75	794
28 Sep 2026	588.60	582.25	-1.08% ↘	588.60	579.50	619
25 Sep 2026	596	590.40	-0.94% ↘	601.70	587.50	2,685
24 Sep 2026	602.90	595.60	-1.21% ↘	603.35	589.80	590
23 Sep 2026	598.50	603	+0.75% ↗	609	598.50	1,308
22 Sep 2026	605	593.75	-1.86% ↘	607.05	592.40	828
21 Sep 2026	604.80	605.75	+0.16% ↗	608.65	594	2,737
18 Sep 2026	596.95	606.40	+1.58% ↗	612.20	596.95	1,058