LI

Linde India Ltd.

BSE: 523457 · NSE: LINDEINDIA

NSE BSE

₹6,859 LIVE

▲ 551 (8.03%)

As of Nov 06, 15:31 · Volume 3,00,620

₹6,856.30 LIVE

▲ 551 (8.04%)

As of Nov 06, 16:01 · Volume 9,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,859

Low6,106.50

High7,090

52-Week Range · NSE

6,859

Low5,544

High8,049

Today's Range · BSE

6,856.30

Low6,102.45

High7,095.75

52-Week Range · BSE

6,856.30

Low5,538.60

High8,042.70

Quote Details

Prev. Close	6,308
Open Price	6,291
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,106.50 / 7,090
52 Wk Low/High	5,544 / 8,049
Market Cap (Crs)	Rs 58,496.45 Cr

Prev. Close	6,305.30
Open Price	6,290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,102.45 / 7,095.75
52 Wk Low/High	5,538.60 / 8,042.70

Key Fundamentals

Market Cap (Crs)

58,496.45 Cr

P/E

106.52

EPS

64.59

Book Value

495.70

P/BV

13.38

Dividend Yield

0.17

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,991.30	+14.48%	Bullish
10-SMA	5,839.35	+17.46%	Bullish
20-SMA	5,919.43	+15.87%	Bullish
50-SMA	6,137.98	+11.75%	Bullish
100-SMA	6,558.67	+4.58%	Bullish
200-SMA	6,722.79	+2.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,992.14	+14.42%	Bullish
10-SMA	5,840.76	+17.39%	Bullish
20-SMA	5,921.62	+15.78%	Bullish
50-SMA	6,138.42	+11.69%	Bullish
100-SMA	6,558.95	+4.53%	Bullish
200-SMA	6,718.47	+2.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,445.50	6,308	-2.13% ↘	6,488	6,275	30,691
04 Nov 2026	5,700	6,390.50	+12.11% ↗	6,474	5,700	2,16,817
03 Nov 2026	5,784	5,848.50	+1.12% ↗	5,899	5,680.50	27,522
02 Nov 2026	5,652	5,758	+1.88% ↗	5,784	5,628.50	9,835
30 Oct 2026	5,720	5,651.50	-1.20% ↘	5,725.50	5,544	34,458
29 Oct 2026	5,696	5,718	+0.39% ↗	5,756.50	5,685	7,169
28 Oct 2026	5,638.50	5,724.50	+1.53% ↗	5,760	5,630	8,140
27 Oct 2026	5,694	5,638.50	-0.97% ↘	5,694	5,617	18,094
26 Oct 2026	5,700	5,632.50	-1.18% ↘	5,800	5,614.50	25,086
23 Oct 2026	5,900	5,723.50	-2.99% ↘	5,900	5,662	28,470

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6,433.05	6,305.30	-1.99% ↘	6,466.80	6,269.95	2,102
04 Nov 2026	5,712	6,395.55	+11.97% ↗	6,464	5,712	12,309
03 Nov 2026	5,774.70	5,849.85	+1.30% ↗	5,897.60	5,682.50	1,797
02 Nov 2026	5,648.70	5,761.35	+1.99% ↗	5,776.80	5,647.45	316
30 Oct 2026	5,691.05	5,648.65	-0.75% ↘	5,706.05	5,538.60	1,620
29 Oct 2026	5,745	5,720.95	-0.42% ↘	5,759.75	5,686.50	634
28 Oct 2026	5,678.70	5,726.35	+0.84% ↗	5,750	5,641.95	721
27 Oct 2026	5,700.95	5,641.50	-1.04% ↘	5,700.95	5,620	798
26 Oct 2026	5,747.55	5,634.50	-1.97% ↘	5,790	5,620	1,277
23 Oct 2026	5,900	5,723.55	-2.99% ↘	5,900	5,670	2,040