LI

Linde India Ltd.

BSE: 523457 · NSE: LINDEINDIA

NSE BSE

₹6,247.50 LIVE

▼ -75.50 (-1.21%)

As of Oct 01, 15:57 · Volume 42,491

₹6,230 LIVE

▼ -104.45 (-1.68%)

As of Oct 01, 16:01 · Volume 2,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,247.50

Low6,187

High6,466

52-Week Range · NSE

6,247.50

Low5,673

High8,049

Today's Range · BSE

6,230

Low6,188.50

High6,460.10

52-Week Range · BSE

6,230

Low5,652.75

High8,042.70

Quote Details

Prev. Close	6,323
Open Price	6,380.50
Bid Price (Qty)	6,247.50 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	6,187 / 6,466
52 Wk Low/High	5,673 / 8,049
Market Cap (Crs)	Rs 53,281.32 Cr

Prev. Close	6,334.45
Open Price	6,393.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,188.50 / 6,460.10
52 Wk Low/High	5,652.75 / 8,042.70

Key Fundamentals

Market Cap (Crs)

53,281.32 Cr

P/E

96.92

EPS

64.59

Book Value

495.70

P/BV

12.18

Dividend Yield

0.19

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,220.70	+0.43%	Bullish
10-SMA	6,242.40	+0.08%	Bullish
20-SMA	6,248.35	-0.01%	Bearish
50-SMA	6,538.64	-4.45%	Bearish
100-SMA	6,832.43	-8.56%	Bearish
200-SMA	6,725.81	-7.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,221.43	+0.14%	Bullish
10-SMA	6,241.22	-0.18%	Bearish
20-SMA	6,247.30	-0.28%	Bearish
50-SMA	6,537.77	-4.71%	Bearish
100-SMA	6,831.77	-8.81%	Bearish
200-SMA	6,720.21	-7.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,380.50	6,247.50	-2.08% ↘	6,466	6,187	42,491
30 Sep 2026	6,241	6,323	+1.31% ↗	6,366	6,180.50	28,491
29 Sep 2026	6,190	6,199.50	+0.15% ↗	6,335	6,175	32,043
28 Sep 2026	6,200	6,191	-0.15% ↘	6,370.50	6,145	33,696
25 Sep 2026	6,185	6,142.50	-0.69% ↘	6,203.50	6,102.50	9,751
24 Sep 2026	6,270	6,196.50	-1.17% ↘	6,333.50	6,166.50	11,679
23 Sep 2026	6,327	6,286	-0.65% ↘	6,390	6,250.50	13,113
22 Sep 2026	6,287	6,320	+0.52% ↗	6,479.50	6,276.50	30,577
21 Sep 2026	6,241	6,276.50	+0.57% ↗	6,296	6,206.50	13,582
18 Sep 2026	6,139	6,241.50	+1.67% ↗	6,250	6,116	20,753

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6,393.95	6,238.85	-2.43% ↘	6,460.10	6,188.50	2,745
30 Sep 2026	6,197.10	6,334.45	+2.22% ↗	6,350.50	6,185	1,615
29 Sep 2026	6,139.90	6,190.95	+0.83% ↗	6,324.55	6,139.90	1,179
28 Sep 2026	6,110.05	6,192.70	+1.35% ↗	6,355	6,110.05	3,321
25 Sep 2026	6,152.30	6,150.20	-0.03% ↘	6,184.50	6,105.40	955
24 Sep 2026	6,264	6,197.20	-1.07% ↘	6,291	6,162.60	7,509
23 Sep 2026	6,321.70	6,288.20	-0.53% ↘	6,385	6,247.55	610
22 Sep 2026	6,270.25	6,307.35	+0.59% ↗	6,470	6,270.25	1,801
21 Sep 2026	6,241	6,269.15	+0.45% ↗	6,293.30	6,207.70	620
18 Sep 2026	6,130	6,243.15	+1.85% ↗	6,257.20	6,130	888