LI

Liotech Industries Ltd.

BSE

₹119.95 LIVE

▼ -6.29 (-5.24%)

As of Oct 01, 16:01 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119.95

Low119.95

High132.55

52-Week Range · BSE

119.95

Low83.53

High257

Quote Details

Prev. Close	126.24
Open Price	130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.95 / 132.55
52 Wk Low/High	83.53 / 257

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118	+1.65%	Bullish
10-SMA	106.23	+12.92%	Bullish
20-SMA	97.42	+23.13%	Bullish
50-SMA	98.62	+21.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	130	119.95	-7.73% ↘	132.55	119.95	18,000
30 Sep 2026	126.24	126.24	+0.00% ↗	126.24	126.24	2,000
29 Sep 2026	120.23	120.23	+0.00% ↗	120.23	120.23	5,600
28 Sep 2026	114.51	114.51	+0.00% ↗	114.51	111	8,800
25 Sep 2026	103	109.06	+5.88% ↗	109.06	103	16,800
24 Sep 2026	103.87	103.87	+0.00% ↗	103.87	98	26,400
23 Sep 2026	98.94	98.93	-0.01% ↘	98.94	95	11,200
22 Sep 2026	94.22	94.23	+0.01% ↗	94.23	94.22	2,800
21 Sep 2026	88.99	89.75	+0.85% ↗	89.75	86.50	9,200
18 Sep 2026	87.80	85.48	-2.64% ↘	87.95	85.06	3,200