LS

Lippi Systems Ltd.

BSE: 526604

BSE

₹214 LIVE

▼ -10.10 (-4.72%)

As of Oct 01, 16:01 · Volume 3,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

214

Low213.10

High220.60

52-Week Range · BSE

214

Low23.81

High281.20

Quote Details

Prev. Close	224.10
Open Price	219
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	213.10 / 220.60
52 Wk Low/High	23.81 / 281.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.47	-5.51%	Bearish
10-SMA	225.92	-5.28%	Bearish
20-SMA	221.30	-3.30%	Bearish
50-SMA	234.01	-8.55%	Bearish
100-SMA	194.04	+10.29%	Bullish
200-SMA	116.13	+84.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	219	214.10	-2.24% ↘	220.60	213.10	3,040
30 Sep 2026	234	224.10	-4.23% ↘	234	219	2,695
29 Sep 2026	235	227.90	-3.02% ↘	235	226.50	1,006
28 Sep 2026	227	234.65	+3.37% ↗	242.70	227	5,396
25 Sep 2026	238.15	231.60	-2.75% ↘	239	226.50	2,836
24 Sep 2026	235.05	228.20	-2.91% ↘	239.75	226.20	7,863
23 Sep 2026	232.15	235.05	+1.25% ↗	242	225	11,634
22 Sep 2026	219	231.95	+5.91% ↗	232.10	219	16,032
21 Sep 2026	213.95	221.05	+3.32% ↗	221.05	213.95	3,971
18 Sep 2026	208.40	210.55	+1.03% ↗	214	208	4,217