LS

LKP Securities Ltd.

BSE: 540192

NSE BSE

₹14.56 LIVE

▲ 0.42 (2.88%)

As of Oct 01, 15:59 · Volume 13,996

₹14.36 LIVE

▲ 0.32 (2.23%)

As of Oct 01, 16:01 · Volume 3,299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.56

Low13.93

High14.83

52-Week Range · NSE

14.56

Low13.62

High18.43

Today's Range · BSE

14.36

Low14

High14.40

52-Week Range · BSE

14.36

Low11.15

High23

Quote Details

Prev. Close	14.14
Open Price	14.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.56 (118)
Today's Low/High	13.93 / 14.83
52 Wk Low/High	13.62 / 18.43
Market Cap (Crs)	Rs 0

Prev. Close	14.04
Open Price	14.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14 / 14.40
52 Wk Low/High	11.15 / 23

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.35	+1.46%	Bullish
10-SMA	14.74	-1.22%	Bearish
20-SMA	15.07	-3.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.36	+0.00%	Bullish
10-SMA	14.80	-2.97%	Bearish
20-SMA	15.15	-5.21%	Bearish
50-SMA	15.64	-8.18%	Bearish
100-SMA	16.63	-13.65%	Bearish
200-SMA	16.13	-10.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.30	14.56	+1.82% ↗	14.83	13.93	13,996
30 Sep 2026	14.70	14.14	-3.81% ↘	14.70	13.65	7,198
29 Sep 2026	13.90	14.27	+2.66% ↗	14.44	13.70	4,705
28 Sep 2026	15.02	13.76	-8.39% ↘	15.44	13.62	48,874
25 Sep 2026	15.06	15.02	-0.27% ↘	15.34	14.76	12,106
24 Sep 2026	15.58	15.02	-3.59% ↘	15.58	15	2,398
23 Sep 2026	15.16	15.27	+0.73% ↗	15.66	15	2,723
22 Sep 2026	15.45	15.31	-0.91% ↘	16.55	15.15	5,275
21 Sep 2026	15.66	15.06	-3.83% ↘	15.66	15.02	1,423
18 Sep 2026	15.65	15.01	-4.09% ↘	15.65	14.75	9,134

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.14	14.34	+1.41% ↗	14.40	14	3,299
30 Sep 2026	14.65	14.04	-4.16% ↘	14.89	13.80	7,885
29 Sep 2026	13.81	14.39	+4.20% ↗	14.47	13.81	9,072
28 Sep 2026	14.75	13.80	-6.44% ↘	15.60	13.73	75,345
25 Sep 2026	15.17	15.25	+0.53% ↗	15.45	14.75	832
24 Sep 2026	14.52	15.07	+3.79% ↗	15.90	14.52	2,690
23 Sep 2026	15.76	15.38	-2.41% ↘	15.77	15.07	1,814
22 Sep 2026	15.65	15.69	+0.26% ↗	15.73	15.07	171
21 Sep 2026	14.55	15	+3.09% ↗	15.48	14.55	2,112
18 Sep 2026	15.02	15.08	+0.40% ↗	15.23	14.12	2,964