LE

Lloyds Engineering Works Ltd.

BSE: 539992 · NSE: LLOYDSENGG

NSE BSE

₹98.31 LIVE

▼ -0.33 (-0.34%)

As of Oct 01, 15:59 · Volume 1,54,06,969

₹98.35 LIVE

▼ -0.14 (-0.14%)

As of Oct 01, 16:01 · Volume 10,69,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.31

Low94.65

High99.25

52-Week Range · NSE

98.31

Low37.40

High104.20

Today's Range · BSE

98.35

Low94.69

High99.16

52-Week Range · BSE

98.35

Low37.41

High104.12

Quote Details

Prev. Close	98.64
Open Price	98.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	98.31 (238)
Today's Low/High	94.65 / 99.25
52 Wk Low/High	37.40 / 104.20
Market Cap (Crs)	Rs 28

Prev. Close	98.49
Open Price	98.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.69 / 99.16
52 Wk Low/High	37.41 / 104.12

Key Fundamentals

Market Cap (Crs)

28

P/E

74.57

EPS

0.82

Book Value

10.78

P/BV

8.20

Dividend Yield

0.25

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	98.73	-0.43%	Bearish
10-SMA	92.93	+5.79%	Bullish
20-SMA	87.40	+12.48%	Bullish
50-SMA	89.02	+10.44%	Bullish
100-SMA	84.16	+16.81%	Bullish
200-SMA	67.33	+46.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	98.67	-0.32%	Bearish
10-SMA	92.92	+5.84%	Bullish
20-SMA	87.40	+12.53%	Bullish
50-SMA	89.01	+10.49%	Bullish
100-SMA	84.16	+16.86%	Bullish
200-SMA	67.33	+46.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	98.14	98.31	+0.17% ↗	99.25	94.65	1,54,06,969
30 Sep 2026	102.72	98.64	-3.97% ↘	104.20	97.51	2,06,59,896
29 Sep 2026	95.97	102.19	+6.48% ↗	103.45	95.10	3,99,90,276
28 Sep 2026	98.68	95.97	-2.75% ↘	99.35	95.10	1,90,01,411
25 Sep 2026	91.23	98.56	+8.03% ↗	99.65	89.06	6,06,74,433
24 Sep 2026	90.25	90.91	+0.73% ↗	93	90.10	1,08,61,920
23 Sep 2026	86.01	91.52	+6.41% ↗	92.75	85.85	2,01,50,065
22 Sep 2026	85.86	85.73	-0.15% ↘	88.90	85.50	85,63,009
21 Sep 2026	82.39	85.01	+3.18% ↗	85.50	81.11	68,22,209
18 Sep 2026	80.20	82.43	+2.78% ↗	82.63	80.20	28,21,471

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	98.20	98.35	+0.15% ↗	99.16	94.69	10,69,171
30 Sep 2026	103	98.49	-4.38% ↘	104.12	97.55	11,54,447
29 Sep 2026	96.09	102.12	+6.28% ↗	103.50	95.15	18,55,962
28 Sep 2026	98.81	95.91	-2.93% ↘	99.38	95.11	12,23,332
25 Sep 2026	91.10	98.50	+8.12% ↗	99.60	89.03	23,78,180
24 Sep 2026	90.01	90.89	+0.98% ↗	93.06	90.01	7,22,674
23 Sep 2026	86.10	91.49	+6.26% ↗	92.70	85.90	10,48,173
22 Sep 2026	85.95	85.70	-0.29% ↘	88.90	85.48	7,46,729
21 Sep 2026	82.11	85.28	+3.86% ↗	85.66	81.20	4,09,742
18 Sep 2026	80.11	82.45	+2.92% ↗	82.62	80.11	2,75,683