LE

Lloyds Engineering Works Ltd.

BSE: 539992 · NSE: LLOYDSENGG

NSE BSE

₹96.42 LIVE

▲ 5.03 (5.22%)

As of Oct 16, 15:19 · Volume 2,97,98,209

₹96.05 LIVE

▲ 4.63 (4.82%)

As of Oct 16, 15:32 · Volume 17,81,769

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.42

Low90.50

High99.33

52-Week Range · NSE

96.42

Low37.40

High104.20

Today's Range · BSE

96.05

Low90.06

High99.33

52-Week Range · BSE

96.05

Low37.41

High104.12

Quote Details

Prev. Close	91.39
Open Price	91.39
Bid Price (Qty)	96.43 (350)
Offer Price (Qty)	96.50 (751)
Today's Low/High	90.50 / 99.33
52 Wk Low/High	37.40 / 104.20
Market Cap (Crs)	Rs 28

Prev. Close	91.42
Open Price	91.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.06 / 99.33
52 Wk Low/High	37.41 / 104.12

Key Fundamentals

Market Cap (Crs)

28

P/E

69.32

EPS

0.82

Book Value

10.78

P/BV

7.63

Dividend Yield

0.27

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.02	+3.66%	Bullish
10-SMA	96.41	+0.01%	Bullish
20-SMA	93.76	+2.84%	Bullish
50-SMA	90.14	+6.97%	Bullish
100-SMA	86.59	+11.35%	Bullish
200-SMA	69.16	+39.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	93.03	+3.25%	Bullish
10-SMA	96.39	-0.35%	Bearish
20-SMA	93.75	+2.45%	Bullish
50-SMA	90.13	+6.57%	Bullish
100-SMA	86.58	+10.94%	Bullish
200-SMA	69.17	+38.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	94.30	91.39	-3.09% ↘	94.49	90.60	63,84,927
14 Oct 2026	92.85	94.15	+1.40% ↗	95.53	92.20	73,77,972
13 Oct 2026	92.38	92.93	+0.60% ↗	93.99	88.63	1,18,48,685
12 Oct 2026	94.93	92.23	-2.84% ↘	95.48	91.32	1,23,42,026
09 Oct 2026	96.67	94.42	-2.33% ↘	98.45	93	98,66,616
08 Oct 2026	101.47	96.18	-5.21% ↘	101.48	95.45	1,39,17,134
07 Oct 2026	101.35	101.10	-0.25% ↘	103.40	100.05	1,05,69,722
06 Oct 2026	102.86	101.15	-1.66% ↘	103.79	99.63	1,08,78,549
05 Oct 2026	99.35	102.20	+2.87% ↗	103.40	98.75	2,03,93,622
01 Oct 2026	98.14	98.31	+0.17% ↗	99.25	94.65	1,54,06,969

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	94.84	91.42	-3.61% ↘	94.84	90.60	3,77,336
14 Oct 2026	92.85	94.11	+1.36% ↗	95.59	92.24	7,54,963
13 Oct 2026	92.91	93.01	+0.11% ↗	93.88	88.59	7,83,412
12 Oct 2026	94.81	92.11	-2.85% ↘	95.40	91.36	6,50,602
09 Oct 2026	96.86	94.52	-2.42% ↘	98.22	93.10	6,89,422
08 Oct 2026	101.59	96.11	-5.39% ↘	101.59	95.50	7,90,371
07 Oct 2026	101.30	101.08	-0.22% ↘	103.40	100.03	7,05,393
06 Oct 2026	102.86	101.07	-1.74% ↘	103.78	99.68	7,63,515
05 Oct 2026	99.50	102.16	+2.67% ↗	103.37	98.84	15,95,197
01 Oct 2026	98.20	98.35	+0.15% ↗	99.16	94.69	10,69,171