LE

Lloyds Enterprises Ltd.

BSE: 512463 · NSE: LLOYDSENT

NSE BSE

₹77.95 LIVE

▼ -1.28 (-1.64%)

As of Oct 01, 15:59 · Volume 32,90,009

₹77.98 LIVE

▼ -1.42 (-1.82%)

As of Oct 01, 16:01 · Volume 2,44,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.95

Low75.70

High79.07

52-Week Range · NSE

77.95

Low40.69

High84.70

Today's Range · BSE

77.98

Low75.72

High79.04

52-Week Range · BSE

77.98

Low40.86

High84.72

Quote Details

Prev. Close	79.23
Open Price	79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	77.95 (3,564)
Today's Low/High	75.70 / 79.07
52 Wk Low/High	40.69 / 84.70
Market Cap (Crs)	Rs 0

Prev. Close	79.40
Open Price	78.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.72 / 79.04
52 Wk Low/High	40.86 / 84.72

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.46	-0.65%	Bearish
10-SMA	75.18	+3.68%	Bullish
20-SMA	72.66	+7.28%	Bullish
50-SMA	75.67	+3.01%	Bullish
100-SMA	74.30	+4.91%	Bullish
200-SMA	66.16	+17.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.53	-0.70%	Bearish
10-SMA	75.21	+3.68%	Bullish
20-SMA	72.66	+7.32%	Bullish
50-SMA	75.67	+3.05%	Bullish
100-SMA	74.29	+4.97%	Bullish
200-SMA	66.16	+17.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	79	77.95	-1.33% ↘	79.07	75.70	32,90,009
30 Sep 2026	79.70	79.23	-0.59% ↘	82.10	78.68	43,37,499
29 Sep 2026	76.30	79.13	+3.71% ↗	80.40	75.12	49,87,982
28 Sep 2026	79.59	76.33	-4.10% ↘	79.59	75.89	25,98,056
25 Sep 2026	75.58	79.67	+5.41% ↗	81.40	74.49	1,19,61,867
24 Sep 2026	72.71	75.58	+3.95% ↗	77.15	72.71	44,65,318
23 Sep 2026	70.70	74.15	+4.88% ↗	74.50	70.44	44,41,245
22 Sep 2026	70.50	70.41	-0.13% ↘	72.84	69.81	31,51,980
21 Sep 2026	68.30	70.49	+3.21% ↗	70.92	67.23	31,29,294
18 Sep 2026	66.75	68.84	+3.13% ↗	69.79	66.75	15,84,258

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.62	77.98	-0.81% ↘	79.04	75.72	2,44,376
30 Sep 2026	79.14	79.40	+0.33% ↗	82.10	78.66	4,52,465
29 Sep 2026	76.79	79.28	+3.24% ↗	80.34	75.50	2,47,231
28 Sep 2026	80.37	76.24	-5.14% ↘	80.37	76	2,72,924
25 Sep 2026	75.96	79.74	+4.98% ↗	81.45	74.50	7,87,139
24 Sep 2026	73.10	75.52	+3.31% ↗	77.10	73.10	3,88,149
23 Sep 2026	70.90	74.19	+4.64% ↗	74.55	70.60	2,19,892
22 Sep 2026	70.52	70.42	-0.14% ↘	72.83	69.82	3,60,141
21 Sep 2026	68.97	70.52	+2.25% ↗	70.90	67.25	1,91,143
18 Sep 2026	66.78	68.79	+3.01% ↗	69.60	66.78	1,44,056