LF

Lloyds Finance Ltd.

BSE: 507870 · NSE: LLOYDFIN

NSE BSE

₹0.75 LIVE

▲ 0 (0%)

As of Jun 16th 2014 · Volume 2,001

₹0.76 LIVE

▲ 0 (0%)

As of Jun 16th 2014 · Volume 5,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.75

Low0.75

High0.75

52-Week Range · NSE

0.75

Low0

High0

Today's Range · BSE

0.76

Low0.76

High0.78

52-Week Range · BSE

0.76

Low0.37

High0.90

Quote Details

Prev. Close	0.75
Open Price	0.75
Today's Low/High	0.75 / 0.75
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.76
Open Price	0.78
Today's Low/High	0.76 / 0.78
52 Wk Low/High	0.37 / 0.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.84	-10.71%	Bearish
10-SMA	0.84	-10.71%	Bearish
20-SMA	0.77	-2.60%	Bearish
50-SMA	0.60	+25.00%	Bullish
100-SMA	0.49	+53.06%	Bullish
200-SMA	0.59	+27.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.82	-7.32%	Bearish
10-SMA	0.78	-2.56%	Bearish
20-SMA	0.68	+11.76%	Bullish
50-SMA	0.57	+33.33%	Bullish
100-SMA	0.52	+46.15%	Bullish
200-SMA	0.51	+49.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jun 2014	0.75	0.75	+0.00% ↗	0.75	0.75	2,001
13 Jun 2014	0.80	0.80	+0.00% ↗	0.80	0.80	5,700
12 Jun 2014	0.90	0.85	-5.56% ↘	0.90	0.85	1,250
11 Jun 2014	0.85	0.90	+5.88% ↗	0.95	0.85	60,660
10 Jun 2014	0.85	0.90	+5.88% ↗	0.95	0.85	28,132
09 Jun 2014	0.90	0.90	+0.00% ↗	0.95	0.85	45,315
06 Jun 2014	0.90	0.90	+0.00% ↗	0.90	0.80	53,194
05 Jun 2014	0.85	0.85	+0.00% ↗	0.85	0.85	29,704
04 Jun 2014	0.70	0.80	+14.29% ↗	0.80	0.70	14,257
03 Jun 2014	0.75	0.75	+0.00% ↗	0.75	0.75	5,000

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jun 2014	0.78	0.76	-2.56% ↘	0.78	0.76	5,311
13 Jun 2014	0.79	0.79	+0.00% ↗	0.79	0.79	19,037
12 Jun 2014	0.89	0.83	-6.74% ↘	0.90	0.83	45,163
11 Jun 2014	0.81	0.87	+7.41% ↗	0.88	0.80	1,09,043
10 Jun 2014	0.84	0.84	+0.00% ↗	0.84	0.84	42,367
09 Jun 2014	0.80	0.80	+0.00% ↗	0.80	0.80	10,010
06 Jun 2014	0.77	0.77	+0.00% ↗	0.77	0.77	38,628
05 Jun 2014	0.74	0.74	+0.00% ↗	0.74	0.74	52,174
04 Jun 2014	0.67	0.71	+5.97% ↗	0.71	0.66	32,034
03 Jun 2014	0.68	0.68	+0.00% ↗	0.68	0.64	26,361