LL

Lloyds Luxuries Ltd.

NSE: LLOYDS

NSE

₹59.45 LIVE

▼ -2.55 (-4.29%)

As of Oct 01, 15:31 · Volume 11,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.45

Low58.90

High62

52-Week Range · NSE

59.45

Low34.80

High98.90

Quote Details

Prev. Close	62
Open Price	62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.90 / 62
52 Wk Low/High	34.80 / 98.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.89	-2.36%	Bearish
10-SMA	60.55	-1.82%	Bearish
20-SMA	59.17	+0.47%	Bullish
50-SMA	63.79	-6.80%	Bearish
100-SMA	67.26	-11.61%	Bearish
200-SMA	67.54	-11.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62	59.45	-4.11% ↘	62	58.90	11,000
30 Sep 2026	62	62	+0.00% ↗	62	62	1,000
29 Sep 2026	57.10	60	+5.08% ↗	60	57	8,000
28 Sep 2026	60	60	+0.00% ↗	60	60	1,000
25 Sep 2026	59	63	+6.78% ↗	63	58.70	12,000
24 Sep 2026	61.70	61.70	+0.00% ↗	61.70	61.70	1,000
23 Sep 2026	62	62	+0.00% ↗	62	62	1,000
22 Sep 2026	59.75	60.50	+1.26% ↗	60.50	59.75	4,000
21 Sep 2026	58.15	58.90	+1.29% ↗	58.90	57	3,000
18 Sep 2026	56	57.90	+3.39% ↗	57.90	55.50	15,000