LM

Lloyds Metals & Energy Ltd.

BSE: 512455 · NSE: LLOYDSME

NSE BSE

₹1,776.80 LIVE

▼ -107.20 (-6.03%)

As of Oct 01, 15:59 · Volume 9,82,427

₹1,779 LIVE

▼ -99.90 (-5.62%)

As of Oct 01, 16:01 · Volume 99,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,776.80

Low1,767

High1,883.80

52-Week Range · NSE

1,776.80

Low1,042.90

High2,125

Today's Range · BSE

1,779

Low1,766.45

High1,883

52-Week Range · BSE

1,779

Low1,044

High2,126.75

Quote Details

Prev. Close	1,884
Open Price	1,878.50
Bid Price (Qty)	1,776.80 (723)
Offer Price (Qty)	0 (0)
Today's Low/High	1,767 / 1,883.80
52 Wk Low/High	1,042.90 / 2,125
Market Cap (Crs)	Rs 1,00,017.31 Cr

Prev. Close	1,878.90
Open Price	1,881.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,766.45 / 1,883
52 Wk Low/High	1,044 / 2,126.75

Key Fundamentals

Market Cap (Crs)

1,00,017.31 Cr

P/E

27.20

EPS

56.76

Book Value

209.34

P/BV

6.43

Dividend Yield

0.05

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,847.46	-3.82%	Bearish
10-SMA	1,845.88	-3.74%	Bearish
20-SMA	1,827.24	-2.76%	Bearish
50-SMA	1,894.18	-6.20%	Bearish
100-SMA	1,835.18	-3.18%	Bearish
200-SMA	1,584.59	+12.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,846.68	-3.66%	Bearish
10-SMA	1,846.04	-3.63%	Bearish
20-SMA	1,828.04	-2.68%	Bearish
50-SMA	1,894.30	-6.09%	Bearish
100-SMA	1,835.21	-3.06%	Bearish
200-SMA	1,584.93	+12.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,878.50	1,776.80	-5.41% ↘	1,883.80	1,767	9,82,427
30 Sep 2026	1,902.50	1,884	-0.97% ↘	1,918.80	1,870	3,33,292
29 Sep 2026	1,840.30	1,902.20	+3.36% ↗	1,908.10	1,822.70	4,59,165
28 Sep 2026	1,834.90	1,836.30	+0.08% ↗	1,839.80	1,807	2,89,529
25 Sep 2026	1,822	1,838	+0.88% ↗	1,851	1,808.70	3,17,553
24 Sep 2026	1,870	1,821.90	-2.57% ↘	1,881.50	1,816	2,78,524
23 Sep 2026	1,861.10	1,890.90	+1.60% ↗	1,911	1,861.10	7,39,451
22 Sep 2026	1,830.90	1,857.40	+1.45% ↗	1,884	1,828.10	4,98,981
21 Sep 2026	1,826.70	1,824.60	-0.11% ↘	1,839.80	1,812.70	2,29,204
18 Sep 2026	1,807.80	1,826.70	+1.05% ↗	1,831.50	1,799.50	3,42,148

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,881.90	1,778.10	-5.52% ↘	1,883	1,766.45	99,696
30 Sep 2026	1,904.20	1,878.90	-1.33% ↘	1,919.50	1,872.10	20,898
29 Sep 2026	1,831	1,900.55	+3.80% ↗	1,908	1,821.65	37,976
28 Sep 2026	1,824.60	1,836.35	+0.64% ↗	1,840	1,809.05	16,253
25 Sep 2026	1,818.60	1,839.50	+1.15% ↗	1,851	1,809.50	20,636
24 Sep 2026	1,873.55	1,822.70	-2.71% ↘	1,880.10	1,817.25	23,978
23 Sep 2026	1,858.30	1,892.15	+1.82% ↗	1,911	1,858.30	40,378
22 Sep 2026	1,830.65	1,857.45	+1.46% ↗	1,882.35	1,830	37,680
21 Sep 2026	1,825	1,826.70	+0.09% ↗	1,836.60	1,812.05	14,514
18 Sep 2026	1,800.70	1,827.95	+1.51% ↗	1,831.90	1,800.70	11,061