L

LMW Ltd.

BSE: 500252 · NSE: LMW

NSE BSE

₹16,548 LIVE

▼ -314 (-1.90%)

As of Oct 01, 15:57 · Volume 3,047

₹16,427 LIVE

▼ -431.15 (-2.62%)

As of Oct 01, 16:01 · Volume 144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16,548

Low16,257

High16,862

52-Week Range · NSE

16,548

Low11,920

High20,151

Today's Range · BSE

16,427

Low16,304

High16,837.95

52-Week Range · BSE

16,427

Low11,729.45

High20,149.95

Quote Details

Prev. Close	16,862
Open Price	16,862
Bid Price (Qty)	0 (0)
Offer Price (Qty)	16,548 (11)
Today's Low/High	16,257 / 16,862
52 Wk Low/High	11,920 / 20,151
Market Cap (Crs)	Rs 3

Prev. Close	16,858.15
Open Price	16,791.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16,304 / 16,837.95
52 Wk Low/High	11,729.45 / 20,149.95

Key Fundamentals

Market Cap (Crs)

3

P/E

135.41

EPS

144.12

Book Value

2,780.72

P/BV

6.06

Dividend Yield

0.21

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16,893.20	-2.04%	Bearish
10-SMA	17,087.70	-3.16%	Bearish
20-SMA	17,603.05	-5.99%	Bearish
50-SMA	17,769.14	-6.87%	Bearish
100-SMA	16,711.26	-0.98%	Bearish
200-SMA	15,634.22	+5.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	16,898.22	-2.79%	Bearish
10-SMA	17,093.85	-3.90%	Bearish
20-SMA	17,606.69	-6.70%	Bearish
50-SMA	17,765.32	-7.53%	Bearish
100-SMA	16,703.79	-1.66%	Bearish
200-SMA	15,624.74	+5.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16,862	16,548	-1.86% ↘	16,862	16,257	3,047
30 Sep 2026	16,961	16,862	-0.58% ↘	17,054	16,800	1,450
29 Sep 2026	16,967	16,957	-0.06% ↘	17,111	16,761	2,629
28 Sep 2026	17,176	16,966	-1.22% ↘	17,176	16,858	3,440
25 Sep 2026	17,146	17,133	-0.08% ↘	17,270	17,051	2,399
24 Sep 2026	17,145	17,136	-0.05% ↘	17,339	17,049	2,245
23 Sep 2026	17,077	17,126	+0.29% ↗	17,318	17,010	1,936
22 Sep 2026	17,440	17,077	-2.08% ↘	17,470	17,025	3,430
21 Sep 2026	17,725	17,313	-2.32% ↘	17,833	17,261	3,342
18 Sep 2026	18,249	17,759	-2.69% ↘	18,509	17,605	8,747

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16,791.10	16,570.45	-1.31% ↘	16,837.95	16,304	144
30 Sep 2026	16,958	16,858.15	-0.59% ↘	16,958	16,817	42
29 Sep 2026	16,952	16,955.70	+0.02% ↗	17,093.70	16,738.30	181
28 Sep 2026	17,146.50	16,971.15	-1.02% ↘	17,146.50	16,847.85	352
25 Sep 2026	17,147	17,135.65	-0.07% ↘	17,210.35	17,051	353
24 Sep 2026	17,126	17,136.55	+0.06% ↗	17,285.95	17,058	68
23 Sep 2026	17,156.05	17,103.15	-0.31% ↘	17,296.85	17,054	281
22 Sep 2026	17,582.35	17,137.65	-2.53% ↘	17,582.40	17,037	207
21 Sep 2026	17,809	17,285.25	-2.94% ↘	17,809	17,255.05	207
18 Sep 2026	18,198.05	17,784.75	-2.27% ↘	18,490	17,597.40	448