LS

Logiciel Solutions Ltd.

BSE: 544625

BSE

₹29 LIVE

▼ -1 (-3.45%)

As of Oct 01, 16:01 · Volume 4,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29

Low29

High29.85

52-Week Range · BSE

29

Low27.36

High154.40

Quote Details

Prev. Close	30
Open Price	29.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29 / 29.85
52 Wk Low/High	27.36 / 154.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.96	-3.20%	Bearish
10-SMA	29.66	-2.23%	Bearish
20-SMA	30.34	-4.42%	Bearish
50-SMA	31.33	-7.44%	Bearish
100-SMA	36.59	-20.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	29.85	29	-2.85% ↘	29.85	29	4,200
30 Sep 2026	30.10	30	-0.33% ↘	30.10	30	4,200
29 Sep 2026	29.17	30	+2.85% ↗	31.75	29.17	3,000
28 Sep 2026	30	29.17	-2.77% ↘	31.95	29	5,400
24 Sep 2026	29	31.65	+9.14% ↗	32	29	9,000
23 Sep 2026	31	30.90	-0.32% ↘	31	30	5,400
22 Sep 2026	30	29.49	-1.70% ↘	30.50	28.51	13,200
21 Sep 2026	28.60	27.75	-2.97% ↘	30	27.36	7,200
18 Sep 2026	28.15	28.60	+1.60% ↗	28.73	28.15	5,400
16 Sep 2026	29.15	30	+2.92% ↗	30	29.15	1,800