LC

Lohia Corp Ltd.

NSE BSE

₹553.60 LIVE

▼ -3.55 (-0.64%)

As of Oct 01, 15:55 · Volume 1,87,699

₹557 LIVE

▲ 1.20 (0.22%)

As of Oct 01, 16:01 · Volume 14,437

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

553.60

Low537.25

High559.45

52-Week Range · NSE

553.60

Low461

High609.40

Today's Range · BSE

557

Low538

High559.45

52-Week Range · BSE

557

Low460

High608.35

Quote Details

Prev. Close	557.15
Open Price	558
Bid Price (Qty)	553.60 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	537.25 / 559.45
52 Wk Low/High	461 / 609.40
Market Cap (Crs)	Rs 0

Prev. Close	555.80
Open Price	558.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538 / 559.45
52 Wk Low/High	460 / 608.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	571.46	-3.13%	Bearish
10-SMA	568.97	-2.70%	Bearish
20-SMA	559.46	-1.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	570.65	-2.39%	Bearish
10-SMA	568.29	-1.99%	Bearish
20-SMA	559.20	-0.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	558	553.60	-0.79% ↘	559.45	537.25	1,87,699
30 Sep 2026	580	557.15	-3.94% ↘	587.65	553.45	2,96,716
29 Sep 2026	571.35	581.65	+1.80% ↗	589.10	564.25	2,82,585
28 Sep 2026	595.70	570.20	-4.28% ↘	599.95	567	3,12,247
25 Sep 2026	574.80	594.70	+3.46% ↗	609.40	573.25	16,72,547
24 Sep 2026	572.60	575.55	+0.52% ↗	589	571.80	2,18,144
23 Sep 2026	586.05	577.55	-1.45% ↘	598	571.30	3,59,664
22 Sep 2026	560.35	580.30	+3.56% ↗	590	558.45	7,11,729
21 Sep 2026	542	560.35	+3.39% ↗	573.75	537.20	6,70,596
18 Sep 2026	527.45	538.60	+2.11% ↗	547.05	527.35	3,22,072

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	558.50	552.10	-1.15% ↘	559.45	538	14,437
30 Sep 2026	581	555.80	-4.34% ↘	587.15	553.40	26,615
29 Sep 2026	570.05	580.65	+1.86% ↗	589	564.90	30,821
28 Sep 2026	587.40	569.40	-3.06% ↘	599.65	565.40	42,587
25 Sep 2026	574	595.30	+3.71% ↗	608.35	572.75	91,681
24 Sep 2026	571.35	574.15	+0.49% ↗	588.60	570.40	30,119
23 Sep 2026	583	577.85	-0.88% ↘	598.10	571.75	47,450
22 Sep 2026	561	581.10	+3.58% ↗	589.90	554.70	43,997
21 Sep 2026	540.45	558.10	+3.27% ↗	572.80	538	38,386
18 Sep 2026	526.85	538.40	+2.19% ↗	547	526.85	29,607