LS

Lohia Securities Ltd.

BSE: 590082

BSE

₹195 LIVE

▲ 0 (0%)

As of Jul 21st 2023 · Volume 1,526

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

195

Low184.25

High197.70

52-Week Range · BSE

195

Low122.90

High408.20

Quote Details

Prev. Close	195
Open Price	184.25
Today's Low/High	184.25 / 197.70
52 Wk Low/High	122.90 / 408.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.75	-0.38%	Bearish
10-SMA	195.62	-0.32%	Bearish
20-SMA	194.53	+0.24%	Bullish
50-SMA	201.14	-3.05%	Bearish
100-SMA	227.63	-14.33%	Bearish
200-SMA	200.34	-2.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Jul 2023	184.25	195	+5.83% ↗	197.70	184.25	1,526
20 Jul 2023	193.60	193.85	+0.13% ↗	203.70	193.60	735
19 Jul 2023	186.25	203.75	+9.40% ↗	203.80	186.25	1,258
18 Jul 2023	192.25	194.10	+0.96% ↗	200.50	187.50	429
17 Jul 2023	197	192.05	-2.51% ↘	197	187.50	143
14 Jul 2023	188.15	195.95	+4.15% ↗	196.65	187.50	333
13 Jul 2023	198.85	197	-0.93% ↘	198.85	187.05	251
12 Jul 2023	193	190.60	-1.24% ↘	201	188.25	418
11 Jul 2023	199.85	194	-2.93% ↘	200.10	194	339
10 Jul 2023	186.55	199.90	+7.16% ↗	200	186.50	463