LC

Lords Chloro Alkali Ltd.

BSE: 500284 · NSE: LORDSCHLO

NSE BSE

₹138.81 LIVE

▲ 0.27 (0.19%)

As of Oct 01, 15:58 · Volume 7,956

₹138 LIVE

▲ 0.35 (0.25%)

As of Oct 01, 16:01 · Volume 1,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.81

Low134.25

High143

52-Week Range · NSE

138.81

Low108

High233

Today's Range · BSE

138

Low134.30

High139

52-Week Range · BSE

138

Low108.45

High235.80

Quote Details

Prev. Close	138.54
Open Price	143
Bid Price (Qty)	138.81 (51)
Offer Price (Qty)	0 (0)
Today's Low/High	134.25 / 143
52 Wk Low/High	108 / 233
Market Cap (Crs)	Rs 0

Prev. Close	137.65
Open Price	138.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.30 / 139
52 Wk Low/High	108.45 / 235.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.82	-2.81%	Bearish
10-SMA	139.86	-0.75%	Bearish
20-SMA	138.89	-0.06%	Bearish
50-SMA	140.09	-0.91%	Bearish
100-SMA	138.24	+0.41%	Bullish
200-SMA	140.80	-1.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.64	-3.25%	Bearish
10-SMA	140.37	-1.69%	Bearish
20-SMA	139.26	-0.90%	Bearish
50-SMA	140.35	-1.67%	Bearish
100-SMA	138.37	-0.27%	Bearish
200-SMA	141.05	-2.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	143	138.81	-2.93% ↘	143	134.25	7,956
30 Sep 2026	143	138.54	-3.12% ↘	144.70	137.15	11,305
29 Sep 2026	151	140.34	-7.06% ↘	151	139.01	26,426
28 Sep 2026	160	148.20	-7.38% ↘	160	146.74	86,362
25 Sep 2026	138.10	148.20	+7.31% ↗	153.80	133.12	3,02,916
24 Sep 2026	140	134.50	-3.93% ↘	140	132.20	12,002
23 Sep 2026	138.61	137.38	-0.89% ↘	142.58	136	11,249
22 Sep 2026	138.60	138.30	-0.22% ↘	140	135.21	5,742
21 Sep 2026	138	138.30	+0.22% ↗	140	133.20	17,089
18 Sep 2026	134	136.06	+1.54% ↗	137.49	132.10	10,327

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	138.60	138.15	-0.32% ↘	139	134.30	1,227
30 Sep 2026	143	137.65	-3.74% ↘	143.90	137.60	1,975
29 Sep 2026	153.50	140.60	-8.40% ↘	153.50	139.25	3,279
28 Sep 2026	149	148.85	-0.10% ↘	155.30	147.65	10,571
25 Sep 2026	137	147.95	+7.99% ↗	151.90	134.20	13,868
24 Sep 2026	140	136.20	-2.71% ↘	140	133.95	2,888
23 Sep 2026	136.50	136.35	-0.11% ↘	139	135.95	527
22 Sep 2026	139.85	140.95	+0.79% ↗	141	135.70	1,253
21 Sep 2026	138	141	+2.17% ↗	141	132.85	899
18 Sep 2026	134	136	+1.49% ↗	137.60	134	849