LI

Lords Ishwar Hotels Ltd.

BSE: 530065

BSE

₹14.50 LIVE

▼ -0.24 (-1.66%)

As of Oct 01, 16:01 · Volume 880

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.50

Low14.01

High14.74

52-Week Range · BSE

14.50

Low13.45

High21.62

Quote Details

Prev. Close	14.74
Open Price	14.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.01 / 14.74
52 Wk Low/High	13.45 / 21.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.44	-6.09%	Bearish
10-SMA	15.69	-7.58%	Bearish
20-SMA	15.72	-7.76%	Bearish
50-SMA	15.25	-4.92%	Bearish
100-SMA	14.99	-3.27%	Bearish
200-SMA	15.24	-4.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14.74	14.47	-1.83% ↘	14.74	14.01	880
30 Sep 2026	15.50	14.74	-4.90% ↘	15.50	14.74	431
29 Sep 2026	15.30	15.50	+1.31% ↗	16.50	15.30	521
25 Sep 2026	17	16.09	-5.35% ↘	17	16	238
23 Sep 2026	15.66	16.40	+4.73% ↗	16.45	15.66	1,260
22 Sep 2026	16.49	16.48	-0.06% ↘	16.49	16.48	62
21 Sep 2026	16.65	16.49	-0.96% ↘	16.65	16.49	27
18 Sep 2026	16.25	15.90	-2.15% ↘	16.25	15	292
17 Sep 2026	16.08	15.50	-3.61% ↘	16.09	14.57	2,134
15 Sep 2026	15.33	15.33	+0.00% ↗	15.33	15.33	583