Lords Mark Industries Ltd.

BSE: 501261

BSE

₹79.43

▼ -1.42 (-1.79%)

As of Oct 01, 16:01 · Volume 17,46,965

Price Chart

Today's Range · BSE

79.43

Low76.81

High80.30

52-Week Range · BSE

79.43

Low60

High669.70

Quote Details

Prev. Close	80.85
Open Price	78.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.81 / 80.30
52 Wk Low/High	60 / 669.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.47	-7.07%	Bearish
10-SMA	89.40	-11.15%	Bearish
20-SMA	86.61	-8.29%	Bearish
50-SMA	84.48	-5.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.80	79.43	+0.80% ↗	80.30	76.81	17,46,965
30 Sep 2026	83.10	80.85	-2.71% ↘	83.95	80.69	13,86,386
29 Sep 2026	88.99	84.93	-4.56% ↘	90	84.89	1,58,94,007
28 Sep 2026	94.35	89.35	-5.30% ↘	94.35	88.52	6,05,316
25 Sep 2026	93.47	92.77	-0.75% ↘	93.47	89	16,35,949
24 Sep 2026	95.30	92.55	-2.89% ↘	97.25	92.01	7,08,510
23 Sep 2026	95.41	96.26	+0.89% ↗	99	93.85	14,37,476
22 Sep 2026	98.12	95.41	-2.76% ↘	98.12	94.50	36,15,931
21 Sep 2026	89.58	93.45	+4.32% ↗	93.45	87.60	11,15,307
18 Sep 2026	86.50	89	+2.89% ↗	89.68	86.50	1,24,33,276

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article