LA

Lorenzini Apparels Ltd.

BSE: 540952 · NSE: LAL

NSE BSE

₹8.45 LIVE

▲ 0.03 (0.36%)

As of Oct 01, 15:57 · Volume 48,289

₹8.42 LIVE

▼ -0.18 (-2.14%)

As of Oct 01, 16:01 · Volume 1,643

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.45

Low8.40

High8.78

52-Week Range · NSE

8.45

Low5.56

High11.43

Today's Range · BSE

8.42

Low8.42

High8.66

52-Week Range · BSE

8.42

Low5.63

High11.52

Quote Details

Prev. Close	8.42
Open Price	8.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8.45 (536)
Today's Low/High	8.40 / 8.78
52 Wk Low/High	5.56 / 11.43
Market Cap (Crs)	Rs 0

Prev. Close	8.60
Open Price	8.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.42 / 8.66
52 Wk Low/High	5.63 / 11.52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.59	-1.63%	Bearish
10-SMA	8.67	-2.54%	Bearish
20-SMA	8.78	-3.76%	Bearish
50-SMA	8.71	-2.99%	Bearish
100-SMA	8.32	+1.56%	Bullish
200-SMA	8.05	+4.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.62	-2.32%	Bearish
10-SMA	8.71	-3.33%	Bearish
20-SMA	8.83	-4.64%	Bearish
50-SMA	8.75	-3.77%	Bearish
100-SMA	8.34	+0.96%	Bullish
200-SMA	8.09	+4.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.45	8.45	+0.00% ↗	8.78	8.40	48,289
30 Sep 2026	8.55	8.42	-1.52% ↘	8.90	8.40	7,950
29 Sep 2026	8.76	8.55	-2.40% ↘	8.76	8.53	4,755
28 Sep 2026	8.61	8.69	+0.93% ↗	8.98	8.51	32,309
25 Sep 2026	9.20	8.83	-4.02% ↘	9.22	8.63	15,168
24 Sep 2026	8.72	9.07	+4.01% ↗	9.49	8.47	1,63,991
23 Sep 2026	8.74	8.57	-1.95% ↘	8.89	8.52	17,230
22 Sep 2026	8.85	8.66	-2.15% ↘	8.92	8.28	3,20,607
21 Sep 2026	8.98	8.61	-4.12% ↘	8.98	8.55	19,956
18 Sep 2026	8.96	8.86	-1.12% ↘	8.96	8.65	2,23,610

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.60	8.42	-2.09% ↘	8.66	8.42	1,643
30 Sep 2026	8.26	8.60	+4.12% ↗	9.36	8.26	11,116
29 Sep 2026	8.78	8.60	-2.05% ↘	8.78	8.38	1,582
28 Sep 2026	8.84	8.65	-2.15% ↘	8.95	8.61	6,946
25 Sep 2026	8.60	8.84	+2.79% ↗	9.50	8.60	2,767
24 Sep 2026	8.65	9.19	+6.24% ↗	9.40	8.60	28,404
23 Sep 2026	10.23	8.65	-15.44% ↘	10.23	8.38	2,784
22 Sep 2026	8.79	8.53	-2.96% ↘	8.79	8.37	2,662
21 Sep 2026	9.98	8.79	-11.92% ↘	9.98	8.65	743
18 Sep 2026	8.65	8.80	+1.73% ↗	9.90	8.64	10,100