LA

Lorenzini Apparels Ltd.

BSE: 540952 · NSE: LAL

NSE BSE

₹11.47 LIVE

▲ 1.76 (15.34%)

As of Nov 06, 15:31 · Volume 4,20,679

₹11.61 LIVE

▲ 1.88 (16.19%)

As of Nov 06, 16:01 · Volume 94,491

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11.47

Low9.43

High11.65

52-Week Range · NSE

11.47

Low5.56

High11.02

Today's Range · BSE

11.61

Low9.48

High11.67

52-Week Range · BSE

11.61

Low5.63

High11.16

Quote Details

Prev. Close	9.71
Open Price	9.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.43 / 11.65
52 Wk Low/High	5.56 / 11.02
Market Cap (Crs)	Rs 0

Prev. Close	9.73
Open Price	9.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.48 / 11.67
52 Wk Low/High	5.63 / 11.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.07	+26.46%	Bullish
10-SMA	8.85	+29.60%	Bullish
20-SMA	8.69	+31.99%	Bullish
50-SMA	8.75	+31.09%	Bullish
100-SMA	8.66	+32.45%	Bullish
200-SMA	8.02	+43.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.14	+27.02%	Bullish
10-SMA	8.94	+29.87%	Bullish
20-SMA	8.72	+33.14%	Bullish
50-SMA	8.79	+32.08%	Bullish
100-SMA	8.68	+33.76%	Bullish
200-SMA	8.05	+44.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.38	9.71	+3.52% ↗	9.85	9	1,79,028
04 Nov 2026	9.18	9.17	-0.11% ↘	9.29	8.82	63,310
03 Nov 2026	8.79	9.20	+4.66% ↗	9.43	8.50	10,68,855
02 Nov 2026	8.50	8.57	+0.82% ↗	8.89	8.47	1,09,829
30 Oct 2026	9.34	8.68	-7.07% ↘	9.49	8.32	3,98,106
29 Oct 2026	8.81	8.43	-4.31% ↘	9.45	8.21	9,05,914
28 Oct 2026	9	8.85	-1.67% ↘	9.18	8.72	35,743
27 Oct 2026	8.67	8.97	+3.46% ↗	9.44	8.62	1,61,229
26 Oct 2026	8.04	8.59	+6.84% ↗	8.67	8.04	48,994
23 Oct 2026	8.44	8.29	-1.78% ↘	8.56	8.22	29,772

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.34	9.73	+4.18% ↗	9.90	9.03	5,612
04 Nov 2026	10.32	9.34	-9.50% ↘	10.32	8.51	2,235
03 Nov 2026	8.11	9.16	+12.95% ↗	9.35	8.11	9,038
02 Nov 2026	10.30	8.60	-16.50% ↘	10.30	8.11	4,200
30 Oct 2026	8.40	8.85	+5.36% ↗	9.24	8.40	3,667
29 Oct 2026	8.99	8.41	-6.45% ↘	9.40	8.23	22,789
28 Oct 2026	9.80	9.18	-6.33% ↘	9.80	8.73	579
27 Oct 2026	8.60	8.91	+3.60% ↗	9.62	8.60	35,354
26 Oct 2026	7.99	8.74	+9.39% ↗	8.74	7.99	1,719
23 Oct 2026	8.50	8.44	-0.71% ↘	8.50	8.31	5,481