LL

Lovable Lingerie Ltd.

BSE: 533343 · NSE: LOVABLE

NSE BSE

₹68.29 LIVE

▼ -2.76 (-4.04%)

As of Oct 01, 15:50 · Volume 10,164

₹69 LIVE

▼ -2.30 (-3.33%)

As of Oct 01, 16:01 · Volume 2,213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.29

Low67.30

High70.90

52-Week Range · NSE

68.29

Low55

High101.95

Today's Range · BSE

69

Low67.37

High69.36

52-Week Range · BSE

69

Low54.78

High103

Quote Details

Prev. Close	71.05
Open Price	69.25
Bid Price (Qty)	68.29 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	67.30 / 70.90
52 Wk Low/High	55 / 101.95
Market Cap (Crs)	Rs 61

Prev. Close	71.30
Open Price	68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.37 / 69.36
52 Wk Low/High	54.78 / 103

Key Fundamentals

Market Cap (Crs)

61

P/E

0

EPS

2.26

Book Value

122.17

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.05	-2.51%	Bearish
10-SMA	70.27	-2.82%	Bearish
20-SMA	70.59	-3.26%	Bearish
50-SMA	71.61	-4.64%	Bearish
100-SMA	72.73	-6.10%	Bearish
200-SMA	73.23	-6.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.85	-1.22%	Bearish
10-SMA	70.01	-1.44%	Bearish
20-SMA	70.46	-2.07%	Bearish
50-SMA	71.47	-3.46%	Bearish
100-SMA	72.81	-5.23%	Bearish
200-SMA	73.40	-5.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	69.25	68.29	-1.39% ↘	70.90	67.30	10,164
30 Sep 2026	71	71.05	+0.07% ↗	72.45	69.80	3,749
29 Sep 2026	70.99	71	+0.01% ↗	71.78	69.75	8,575
28 Sep 2026	69.68	70.21	+0.76% ↗	72.01	68.50	14,532
25 Sep 2026	69.83	69.68	-0.21% ↘	70.78	69.50	4,906
24 Sep 2026	71	69.70	-1.83% ↘	71.50	69	8,216
23 Sep 2026	72	71.38	-0.86% ↘	72.40	70.81	8,273
22 Sep 2026	70.44	71.27	+1.18% ↗	72	69.40	14,944
21 Sep 2026	70	70.44	+0.63% ↗	71.39	69.21	7,906
18 Sep 2026	71.50	69.67	-2.56% ↘	71.50	69	3,538

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68	67.81	-0.28% ↘	69.36	67.37	2,213
30 Sep 2026	69.23	71.30	+2.99% ↗	73.40	69.22	376
29 Sep 2026	69.01	69.21	+0.29% ↗	70	69.01	351
28 Sep 2026	67	71.36	+6.51% ↗	74.69	66.91	912
25 Sep 2026	70.69	69.58	-1.57% ↘	71.49	68.40	344
24 Sep 2026	70.96	70.69	-0.38% ↘	71.16	69.11	91
23 Sep 2026	71.40	70.96	-0.62% ↘	71.40	70.96	105
22 Sep 2026	69.44	70	+0.81% ↗	71	69.44	235
21 Sep 2026	71.14	69.99	-1.62% ↘	71.99	69.24	1,890
18 Sep 2026	71.39	69.23	-3.03% ↘	72.47	69.23	212