LE

Loyal Equipments Ltd.

BSE: 539227

BSE

₹135.75 LIVE

▼ -7.50 (-5.52%)

As of Oct 01, 16:01 · Volume 9,984

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

135.75

Low120

High146

52-Week Range · BSE

135.75

Low120

High225

Quote Details

Prev. Close	143.25
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120 / 146
52 Wk Low/High	120 / 225

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.98	-5.06%	Bearish
10-SMA	138.99	-2.33%	Bearish
20-SMA	140.01	-3.04%	Bearish
50-SMA	147.68	-8.08%	Bearish
100-SMA	154.51	-12.14%	Bearish
200-SMA	168.30	-19.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146	135.50	-7.19% ↘	146	120	9,984
30 Sep 2026	149	143.25	-3.86% ↘	149	142	4,581
29 Sep 2026	146.25	144.95	-0.89% ↘	147	143	2,444
28 Sep 2026	150	146.25	-2.50% ↘	150	142.60	3,081
25 Sep 2026	137.50	144.95	+5.42% ↗	150.85	134.05	5,237
24 Sep 2026	134.15	135.85	+1.27% ↗	137.80	134.05	433
23 Sep 2026	138.40	135.80	-1.88% ↘	138.40	135	1,675
22 Sep 2026	139	135.85	-2.27% ↘	139	133.25	2,812
21 Sep 2026	132.25	134.75	+1.89% ↗	137.95	130	2,319
18 Sep 2026	138	132.70	-3.84% ↘	138	131.55	3,881