LT

Loyal Textiles Mills Ltd.

BSE: 514036 · NSE: LOYALTEX

NSE BSE

₹207.50 LIVE

▼ -2.17 (-1.05%)

As of Oct 01, 15:31 · Volume 156

₹205.20 LIVE

▼ -8.75 (-4.26%)

As of Oct 01, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.50

Low207

High215

52-Week Range · NSE

207.50

Low170.04

High333.99

Today's Range · BSE

205.20

Low205.20

High205.20

52-Week Range · BSE

205.20

Low175.90

High329.40

Quote Details

Prev. Close	209.67
Open Price	209.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	207 / 215
52 Wk Low/High	170.04 / 333.99
Market Cap (Crs)	Rs 0

Prev. Close	213.95
Open Price	205.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.20 / 205.20
52 Wk Low/High	175.90 / 329.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	211.67	-1.97%	Bearish
10-SMA	213.24	-2.69%	Bearish
20-SMA	213.97	-3.02%	Bearish
50-SMA	213.24	-2.69%	Bearish
100-SMA	212.97	-2.57%	Bearish
200-SMA	213.62	-2.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	214.24	-4.22%	Bearish
10-SMA	211.96	-3.19%	Bearish
20-SMA	215.85	-4.93%	Bearish
50-SMA	215.40	-4.74%	Bearish
100-SMA	214.17	-4.19%	Bearish
200-SMA	231.59	-11.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	209.95	207.50	-1.17% ↘	215	207	156
30 Sep 2026	206.30	209.67	+1.63% ↗	213.95	206.30	787
29 Sep 2026	210.10	207.28	-1.34% ↘	212.99	206.25	475
28 Sep 2026	222	211.73	-4.63% ↘	222	207.11	777
25 Sep 2026	231.80	222.19	-4.15% ↘	231.80	215.25	993
24 Sep 2026	240.90	223.98	-7.02% ↘	240.90	221.27	6,531
23 Sep 2026	222.55	231.23	+3.90% ↗	257.94	219.25	52,037
22 Sep 2026	202.72	214.95	+6.03% ↗	214.95	202.72	31
21 Sep 2026	202.54	202.54	+0.00% ↗	202.54	202.54	1
18 Sep 2026	207	201.35	-2.73% ↘	210.80	197.09	447

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	205.20	205.20	+0.00% ↗	205.20	205.20	1
30 Sep 2026	210.20	213.95	+1.78% ↗	213.95	205.25	278
28 Sep 2026	210.40	205.30	-2.42% ↘	210.40	205.30	241
25 Sep 2026	220.95	224.15	+1.45% ↗	224.60	220.95	336
24 Sep 2026	241.95	222.60	-8.00% ↘	242	220.20	2,158
23 Sep 2026	236.80	229.95	-2.89% ↘	246.15	228	5,077
22 Sep 2026	205.15	205.15	+0.00% ↗	205.15	205.15	43
21 Sep 2026	203	205.15	+1.06% ↗	206	203	125
18 Sep 2026	202.15	203	+0.42% ↗	222.45	201	452
15 Sep 2026	205.10	205.10	+0.00% ↗	205.10	205.10	12