LI

LS Industries Ltd.

BSE: 514446

BSE

₹32.31 LIVE

▲ 0 (0%)

As of Dec 08th 2025 · Volume 11,791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.31

Low31.54

High34

52-Week Range · BSE

32.31

Low26

High136.87

Quote Details

Prev. Close	32.31
Open Price	33.85
Today's Low/High	31.54 / 34
52 Wk Low/High	26 / 136.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.38	-3.21%	Bearish
10-SMA	32.44	-0.40%	Bearish
20-SMA	35.64	-9.34%	Bearish
50-SMA	33.89	-4.66%	Bearish
100-SMA	32.62	-0.95%	Bearish
200-SMA	37.79	-14.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Dec 2025	33.85	32.31	-4.55% ↘	34	31.54	11,791
05 Dec 2025	33.60	33.19	-1.22% ↘	34.90	32.73	7,856
04 Dec 2025	36	34.45	-4.31% ↘	36	32.59	18,003
03 Dec 2025	34.30	34.30	+0.00% ↗	34.30	34.30	10,209
02 Dec 2025	32.67	32.67	+0.00% ↗	32.67	32.66	10,076
01 Dec 2025	31.10	31.12	+0.06% ↗	31.12	29.81	19,653
28 Nov 2025	31.98	29.64	-7.32% ↘	31.98	29.16	26,907
27 Nov 2025	32.10	30.59	-4.70% ↘	32.15	30.59	24,646
26 Nov 2025	34.55	32.20	-6.80% ↘	34.55	32.20	29,263
25 Nov 2025	36.40	33.89	-6.90% ↘	37.40	33.89	16,339