LT Foods Ltd.

BSE: 532783 · NSE: LTFOODS

₹399.15

▼ -1.25 (-0.31%)

As of Oct 01, 15:58 · Volume 8,13,144

₹399.65

▼ -0.85 (-0.21%)

As of Oct 01, 16:01 · Volume 58,693

Price Chart

Today's Range · NSE

399.15

Low389.10

High402.75

52-Week Range · NSE

399.15

Low333.15

High490.70

Today's Range · BSE

399.65

Low389.55

High402.60

52-Week Range · BSE

399.65

Low332.25

High490.65

Quote Details

Prev. Close	400.40
Open Price	399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.10 / 402.75
52 Wk Low/High	333.15 / 490.70
Market Cap (Crs)	Rs 13,860.60 Cr

Prev. Close	400.50
Open Price	396.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.55 / 402.60
52 Wk Low/High	332.25 / 490.65

Key Fundamentals

Market Cap (Crs)

13,860.60 Cr

P/E

22.12

EPS

7.01

Book Value

55.35

P/BV

2.94

Dividend Yield

0.75

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	406.64	-1.84%	Bearish
10-SMA	416.31	-4.12%	Bearish
20-SMA	427.42	-6.61%	Bearish
50-SMA	422.50	-5.53%	Bearish
100-SMA	405	-1.44%	Bearish
200-SMA	400.37	-0.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	406.51	-1.69%	Bearish
10-SMA	416.22	-3.98%	Bearish
20-SMA	427.39	-6.49%	Bearish
50-SMA	422.49	-5.41%	Bearish
100-SMA	404.97	-1.31%	Bearish
200-SMA	399.96	-0.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	399	399.15	+0.04% ↗	402.75	389.10	8,13,144
30 Sep 2026	405.65	400.40	-1.29% ↘	409.40	399	3,56,756
29 Sep 2026	407	402.80	-1.03% ↘	413.80	401.20	3,51,308
28 Sep 2026	422	408.50	-3.20% ↘	422	405.30	4,39,195
25 Sep 2026	424	422.35	-0.39% ↘	429.35	418.90	2,48,790
24 Sep 2026	426.95	424.50	-0.57% ↘	433.85	423	2,57,102
23 Sep 2026	421.05	430	+2.13% ↗	431.75	421.05	4,40,150
22 Sep 2026	430.80	421.35	-2.19% ↘	430.80	420.15	3,36,273
21 Sep 2026	423.20	430.80	+1.80% ↗	433.45	418	4,04,149
18 Sep 2026	420.90	423.20	+0.55% ↗	426.45	416.10	4,59,122

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	396.65	398.40	+0.44% ↗	402.60	389.55	58,693
30 Sep 2026	403.95	400.50	-0.85% ↘	409.50	398.85	33,943
29 Sep 2026	406.50	402.85	-0.90% ↘	414.30	401.50	39,195
28 Sep 2026	424.85	408.55	-3.84% ↘	424.85	405.60	23,968
25 Sep 2026	420.95	422.25	+0.31% ↗	428.80	419	10,931
24 Sep 2026	423.65	424.20	+0.13% ↗	433.55	423.20	42,603
23 Sep 2026	421	430.10	+2.16% ↗	431.80	421	21,146
22 Sep 2026	430.30	421.55	-2.03% ↘	431.95	420.50	32,448
21 Sep 2026	423.70	431.05	+1.73% ↗	433.20	417.80	21,892
18 Sep 2026	421	422.75	+0.42% ↗	425.55	416.20	32,227

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article