L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,007 LIVE

▼ -38 (-0.95%)

As of Oct 01, 15:55 · Volume 4,79,221

₹4,017 LIVE

▼ -1.20 (-0.03%)

As of Oct 01, 16:01 · Volume 9,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,007

Low3,945.50

High4,079.40

52-Week Range · NSE

4,007

Low3,528

High6,429.50

Today's Range · BSE

4,017

Low3,945.80

High4,077

52-Week Range · BSE

4,017

Low3,529.60

High6,430

Quote Details

Prev. Close	4,045
Open Price	4,001.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,007 (177)
Today's Low/High	3,945.50 / 4,079.40
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,18,856.16 Cr

Prev. Close	4,018.20
Open Price	4,009.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,945.80 / 4,077
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,18,856.16 Cr

P/E

23.74

EPS

166.68

Book Value

771.87

P/BV

4.67

Dividend Yield

1.86

Dividend

5300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,032.48	-0.63%	Bearish
10-SMA	4,099.88	-2.27%	Bearish
20-SMA	4,244.84	-5.60%	Bearish
50-SMA	4,415.63	-9.25%	Bearish
100-SMA	4,186.63	-4.29%	Bearish
200-SMA	4,658.38	-13.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,040.84	-0.59%	Bearish
10-SMA	4,101.91	-2.07%	Bearish
20-SMA	4,242.40	-5.31%	Bearish
50-SMA	4,412.93	-8.97%	Bearish
100-SMA	4,185.01	-4.01%	Bearish
200-SMA	4,657.30	-13.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,001.70	4,007	+0.13% ↗	4,079.40	3,945.50	4,79,221
30 Sep 2026	3,979.90	4,045	+1.64% ↗	4,138	3,979.90	4,63,734
29 Sep 2026	4,091.40	3,936	-3.80% ↘	4,183.60	3,936	10,14,142
28 Sep 2026	4,098.90	4,091.40	-0.18% ↘	4,132.40	4,018.20	4,08,185
25 Sep 2026	4,038	4,083	+1.11% ↗	4,083	3,996	3,02,018
24 Sep 2026	4,031	4,038	+0.17% ↗	4,089	4,011	3,50,005
23 Sep 2026	4,160	4,085	-1.80% ↘	4,190.60	4,057.80	3,05,311
22 Sep 2026	4,187.10	4,158.30	-0.69% ↘	4,187.10	4,094	9,95,608
21 Sep 2026	4,240	4,280	+0.94% ↗	4,317	4,190.50	2,71,418
18 Sep 2026	4,245	4,275.10	+0.71% ↗	4,300	4,155	5,00,645

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,009.55	4,017	+0.19% ↗	4,077	3,945.80	9,046
30 Sep 2026	3,987.65	4,018.20	+0.77% ↗	4,137.25	3,981.50	15,128
29 Sep 2026	4,102.50	3,999	-2.52% ↘	4,183	3,999	17,542
28 Sep 2026	4,089.35	4,090	+0.02% ↗	4,133.55	4,019	10,682
25 Sep 2026	4,025.05	4,080	+1.37% ↗	4,080	3,995.15	8,107
24 Sep 2026	4,050	4,037.65	-0.30% ↘	4,085.60	4,020	4,471
23 Sep 2026	4,174.70	4,082.50	-2.21% ↘	4,193.90	4,059.90	10,333
22 Sep 2026	4,229.15	4,154	-1.78% ↘	4,229.15	4,095.15	45,437
21 Sep 2026	4,247.85	4,282.80	+0.82% ↗	4,316	4,194	25,447
18 Sep 2026	4,240.60	4,257.90	+0.41% ↗	4,279	4,157.20	19,896