L

LTM Ltd.

BSE: 540005 · NSE: LTM

NSE BSE

₹4,361.30 LIVE

▲ 126.30 (2.90%)

As of Oct 16, 14:24 · Volume 4,22,615

₹4,355.30 LIVE

▲ 105.30 (2.42%)

As of Oct 16, 14:38 · Volume 28,030

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,361.30

Low4,211.10

High4,368

52-Week Range · NSE

4,361.30

Low3,528

High6,429.50

Today's Range · BSE

4,355.30

Low4,209.95

High4,365.95

52-Week Range · BSE

4,355.30

Low3,529.60

High6,430

Quote Details

Prev. Close	4,235
Open Price	4,259
Bid Price (Qty)	4,360.90 (159)
Offer Price (Qty)	4,361.30 (42)
Today's Low/High	4,211.10 / 4,368
52 Wk Low/High	3,528 / 6,429.50
Market Cap (Crs)	Rs 1,29,205.28 Cr

Prev. Close	4,250
Open Price	4,250.35
Bid Price (Qty)	4,356.70 (2)
Offer Price (Qty)	4,359.35 (64)
Today's Low/High	4,209.95 / 4,365.95
52 Wk Low/High	3,529.60 / 6,430

Key Fundamentals

Market Cap (Crs)

1,29,205.28 Cr

P/E

25.12

EPS

166.68

Book Value

771.87

P/BV

4.94

Dividend Yield

1.76

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,153	+5.02%	Bullish
10-SMA	4,059.81	+7.43%	Bullish
20-SMA	4,092.76	+6.56%	Bullish
50-SMA	4,366.80	-0.13%	Bearish
100-SMA	4,185.25	+4.21%	Bullish
200-SMA	4,561.22	-4.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,156.80	+4.78%	Bullish
10-SMA	4,060.58	+7.26%	Bullish
20-SMA	4,093.32	+6.40%	Bullish
50-SMA	4,364.80	-0.22%	Bearish
100-SMA	4,183.49	+4.11%	Bullish
200-SMA	4,560.08	-4.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,265.50	4,235	-0.72% ↘	4,358	4,235	5,36,762
14 Oct 2026	4,210	4,226.10	+0.38% ↗	4,308	4,191.10	5,32,318
13 Oct 2026	4,059.10	4,215	+3.84% ↗	4,220	4,055.80	5,00,844
12 Oct 2026	4,050.10	4,018.90	-0.77% ↘	4,104.90	4,002	2,40,633
09 Oct 2026	3,925	4,070	+3.69% ↗	4,091.80	3,925	3,68,658
08 Oct 2026	3,929.70	3,915	-0.37% ↘	4,003.30	3,915	3,98,649
07 Oct 2026	3,971	3,930	-1.03% ↘	4,008	3,905.60	2,55,181
06 Oct 2026	4,011.90	3,971.10	-1.02% ↘	4,036.20	3,952.10	1,76,859
05 Oct 2026	4,031	4,010	-0.52% ↘	4,073	3,946.20	2,16,279
01 Oct 2026	4,001.70	4,007	+0.13% ↗	4,079.40	3,945.50	4,79,221

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,247.15	4,250	+0.07% ↗	4,355.85	4,247.15	32,470
14 Oct 2026	4,218.35	4,230	+0.28% ↗	4,306.25	4,199.05	19,626
13 Oct 2026	4,056	4,205	+3.67% ↗	4,221.80	4,056	28,611
12 Oct 2026	4,065.15	4,033.85	-0.77% ↘	4,102	4,001.20	12,817
09 Oct 2026	3,916.20	4,065.15	+3.80% ↗	4,088.85	3,916.20	28,337
08 Oct 2026	3,933.50	3,908.50	-0.64% ↘	4,003.20	3,908.50	7,158
07 Oct 2026	3,974.95	3,921.35	-1.35% ↘	4,008.85	3,904.35	7,924
06 Oct 2026	4,000.05	3,974.95	-0.63% ↘	4,027.80	3,952.30	6,806
05 Oct 2026	4,050	4,000	-1.23% ↘	4,071.15	3,950	7,975
01 Oct 2026	4,009.55	4,017	+0.19% ↗	4,077	3,945.80	9,046