LA

Lumax Auto Technologies Ltd.

BSE: 532796 · NSE: LUMAXTECH

NSE BSE

₹1,978.90 LIVE

▼ -97.80 (-4.94%)

As of Oct 01, 15:59 · Volume 2,38,440

₹1,987 LIVE

▼ -90.20 (-4.54%)

As of Oct 01, 16:01 · Volume 24,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,978.90

Low1,948.10

High2,063.90

52-Week Range · NSE

1,978.90

Low1,120

High2,190

Today's Range · BSE

1,987

Low1,947.80

High2,063

52-Week Range · BSE

1,987

Low1,120.90

High2,187.75

Quote Details

Prev. Close	2,076.70
Open Price	2,063.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,978.90 (660)
Today's Low/High	1,948.10 / 2,063.90
52 Wk Low/High	1,120 / 2,190
Market Cap (Crs)	Rs 272

Prev. Close	2,077.20
Open Price	2,063
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,947.80 / 2,063
52 Wk Low/High	1,120.90 / 2,187.75

Key Fundamentals

Market Cap (Crs)

272

P/E

48.42

EPS

30.35

Book Value

152.04

P/BV

10.32

Dividend Yield

0.27

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,025.22	-2.29%	Bearish
10-SMA	2,052.77	-3.60%	Bearish
20-SMA	2,011.72	-1.63%	Bearish
50-SMA	1,898.77	+4.22%	Bullish
100-SMA	1,743.15	+13.52%	Bullish
200-SMA	1,665.55	+18.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,025.70	-1.91%	Bearish
10-SMA	2,052.87	-3.21%	Bearish
20-SMA	2,011.85	-1.24%	Bearish
50-SMA	1,898.43	+4.67%	Bullish
100-SMA	1,742.84	+14.01%	Bullish
200-SMA	1,664.25	+19.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,063.90	1,978.90	-4.12% ↘	2,063.90	1,948.10	2,38,440
30 Sep 2026	2,034.80	2,076.70	+2.06% ↗	2,099	2,007.40	1,37,712
29 Sep 2026	2,032	2,011.70	-1.00% ↘	2,035.90	1,972.30	79,524
28 Sep 2026	2,041	2,032	-0.44% ↘	2,057.40	2,014.40	78,664
25 Sep 2026	2,074.80	2,026.80	-2.31% ↘	2,091.50	2,022	68,866
24 Sep 2026	2,049.40	2,068.80	+0.95% ↗	2,099.80	2,026.90	1,22,712
23 Sep 2026	2,135	2,044.90	-4.22% ↘	2,190	2,040	2,80,450
22 Sep 2026	2,085	2,116.40	+1.51% ↗	2,129.90	2,067.30	1,37,061
21 Sep 2026	2,106	2,068.80	-1.77% ↘	2,116.90	2,062.20	74,594
18 Sep 2026	2,011.30	2,102.70	+4.54% ↗	2,118.40	2,003.60	1,90,451

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,063	1,981.15	-3.97% ↘	2,063	1,947.80	24,944
30 Sep 2026	2,000.35	2,077.20	+3.84% ↗	2,098.80	2,000.35	5,074
29 Sep 2026	2,010.15	2,010.50	+0.02% ↗	2,035.95	1,980	5,145
28 Sep 2026	2,028.10	2,031.45	+0.17% ↗	2,057.35	2,015.40	8,947
25 Sep 2026	2,094.90	2,028.20	-3.18% ↘	2,094.90	2,023.65	5,669
24 Sep 2026	2,015.15	2,065.40	+2.49% ↗	2,098.95	2,015.15	16,798
23 Sep 2026	2,130.30	2,045.40	-3.99% ↘	2,187.75	2,040	19,158
22 Sep 2026	2,085	2,114.55	+1.42% ↗	2,127	2,067.40	12,258
21 Sep 2026	2,111.90	2,072.40	-1.87% ↘	2,111.90	2,065	8,553
18 Sep 2026	2,014.95	2,102.40	+4.34% ↗	2,115.50	2,000.10	24,607