LI

Lumax Industries Ltd.

BSE: 517206 · NSE: LUMAXIND

NSE BSE

₹5,550 LIVE

▼ -18.50 (-0.33%)

As of Oct 01, 15:53 · Volume 16,937

₹5,541.45 LIVE

▼ -35.05 (-0.63%)

As of Oct 01, 16:01 · Volume 810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,550

Low5,357

High5,600

52-Week Range · NSE

5,550

Low4,480

High6,934.50

Today's Range · BSE

5,541.45

Low5,368.35

High5,569.10

52-Week Range · BSE

5,541.45

Low4,474.85

High6,969.90

Quote Details

Prev. Close	5,568.50
Open Price	5,510
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,357 / 5,600
52 Wk Low/High	4,480 / 6,934.50
Market Cap (Crs)	Rs 369

Prev. Close	5,576.50
Open Price	5,569.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,368.35 / 5,569.10
52 Wk Low/High	4,474.85 / 6,969.90

Key Fundamentals

Market Cap (Crs)

369

P/E

30.09

EPS

156.72

Book Value

763.22

P/BV

5.42

Dividend Yield

0.99

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,651	-1.79%	Bearish
10-SMA	5,725.05	-3.06%	Bearish
20-SMA	5,864.53	-5.36%	Bearish
50-SMA	5,789.44	-4.14%	Bearish
100-SMA	5,569.93	-0.36%	Bearish
200-SMA	5,474.78	+1.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,653.09	-1.97%	Bearish
10-SMA	5,727.29	-3.24%	Bearish
20-SMA	5,866.62	-5.54%	Bearish
50-SMA	5,789.33	-4.28%	Bearish
100-SMA	5,570.46	-0.52%	Bearish
200-SMA	5,474.16	+1.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5,510	5,550	+0.73% ↗	5,600	5,357	16,937
30 Sep 2026	5,650	5,568.50	-1.44% ↘	5,750	5,523	12,677
29 Sep 2026	5,651	5,691.50	+0.72% ↗	5,861.50	5,607	25,442
28 Sep 2026	5,750	5,676	-1.29% ↘	5,752.50	5,560	9,100
25 Sep 2026	5,685.50	5,769	+1.47% ↗	5,824.50	5,663.50	4,537
24 Sep 2026	5,808	5,732.50	-1.30% ↘	5,808	5,710	5,160
23 Sep 2026	5,920	5,788	-2.23% ↘	5,964	5,748	11,965
22 Sep 2026	5,778	5,846	+1.18% ↗	5,900	5,778	4,530
21 Sep 2026	5,867	5,778	-1.52% ↘	5,884	5,750	6,682
18 Sep 2026	5,740	5,851	+1.93% ↗	5,917	5,738.50	10,193

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5,569.10	5,551.20	-0.32% ↘	5,569.10	5,368.35	810
30 Sep 2026	5,611.55	5,576.50	-0.62% ↘	5,743	5,529.15	562
29 Sep 2026	5,654	5,685.05	+0.55% ↗	5,858.35	5,611.50	559
28 Sep 2026	5,719.60	5,687.60	-0.56% ↘	5,750	5,571.15	498
25 Sep 2026	5,740.95	5,765.10	+0.42% ↗	5,812.05	5,709.95	180
24 Sep 2026	5,773.65	5,731.35	-0.73% ↘	5,795	5,710	227
23 Sep 2026	5,862	5,773.65	-1.51% ↘	5,953.45	5,732	817
22 Sep 2026	5,831	5,859.90	+0.50% ↗	5,900	5,815	302
21 Sep 2026	5,824.05	5,780.25	-0.75% ↘	5,828.25	5,769.05	386
18 Sep 2026	5,790.05	5,862.30	+1.25% ↗	5,900	5,790.05	427