Lumino Industries Ltd.

NSE: LUMINO

₹96.48

▼ -5.98 (-6.20%)

As of Oct 01, 15:59 · Volume 1,18,24,903

₹96.50

▼ -5.95 (-6.17%)

As of Oct 01, 16:01 · Volume 5,45,004

Price Chart

Today's Range · NSE

96.48

Low94.50

High103.60

52-Week Range · NSE

96.48

Low94.50

High122

Today's Range · BSE

96.50

Low94.55

High103.20

52-Week Range · BSE

96.50

Low94.55

High122

Quote Details

Prev. Close	102.46
Open Price	102.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	96.48 (2,600)
Today's Low/High	94.50 / 103.60
52 Wk Low/High	94.50 / 122
Market Cap (Crs)	Rs 0

Prev. Close	102.45
Open Price	102.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.55 / 103.20
52 Wk Low/High	94.55 / 122

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.68	-6.04%	Bearish
10-SMA	106.37	-9.30%	Bearish
20-SMA	107.25	-10.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.72	-6.06%	Bearish
10-SMA	106.41	-9.31%	Bearish
20-SMA	107.37	-10.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	102.46	96.48	-5.84% ↘	103.60	94.50	1,18,24,903
30 Sep 2026	104.40	102.46	-1.86% ↘	106.19	101.70	38,88,707
29 Sep 2026	104.61	104.40	-0.20% ↘	106.45	103.53	35,76,565
28 Sep 2026	105.50	104.79	-0.67% ↘	107.98	103.56	45,43,583
25 Sep 2026	107.80	105.26	-2.36% ↘	108.51	104	40,53,465
24 Sep 2026	108.53	107.22	-1.21% ↘	110.44	106.50	59,68,222
23 Sep 2026	109.10	109.90	+0.73% ↗	111.96	106.60	1,38,01,506
22 Sep 2026	112.98	108.27	-4.17% ↘	116.64	106.56	2,28,15,313
21 Sep 2026	112.19	113.36	+1.04% ↗	115	110.56	1,55,97,333
18 Sep 2026	109.40	111.52	+1.94% ↗	112.90	107.20	2,18,80,189

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	102.50	96.50	-5.85% ↘	103.20	94.55	5,45,004
30 Sep 2026	104.19	102.45	-1.67% ↘	106.27	101.90	3,91,674
29 Sep 2026	104.13	104.54	+0.39% ↗	106.28	103.53	3,59,226
28 Sep 2026	105.37	104.82	-0.52% ↘	107.90	103.51	4,86,020
25 Sep 2026	107.91	105.30	-2.42% ↘	107.99	104.10	2,62,773
24 Sep 2026	108.89	107.14	-1.61% ↘	110.36	106.54	4,00,248
23 Sep 2026	108.80	109.85	+0.97% ↗	111.89	106.60	13,25,763
22 Sep 2026	113.78	108.32	-4.80% ↘	116.40	106.60	18,76,314
21 Sep 2026	112.22	113.40	+1.05% ↗	114.95	110.68	12,76,966
18 Sep 2026	109.24	111.77	+2.32% ↗	112.90	107.33	15,89,835

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article