L

Lupin Ltd.

BSE: 500257 · NSE: LUPIN

NSE BSE

₹2,031.20 LIVE

▲ 1 (0.05%)

As of Oct 01, 15:57 · Volume 8,25,892

₹2,029 LIVE

▼ -13 (-0.64%)

As of Oct 01, 16:01 · Volume 1,58,452

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,031.20

Low2,004.20

High2,044.10

52-Week Range · NSE

2,031.20

Low1,900

High2,529.50

Today's Range · BSE

2,029

Low2,004.30

High2,038

52-Week Range · BSE

2,029

Low1,900.30

High2,530

Quote Details

Prev. Close	2,030.20
Open Price	2,030.30
Bid Price (Qty)	2,031.20 (420)
Offer Price (Qty)	0 (0)
Today's Low/High	2,004.20 / 2,044.10
52 Wk Low/High	1,900 / 2,529.50
Market Cap (Crs)	Rs 92,884.74 Cr

Prev. Close	2,042
Open Price	2,034.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,004.30 / 2,038
52 Wk Low/High	1,900.30 / 2,530

Key Fundamentals

Market Cap (Crs)

92,884.74 Cr

P/E

17.40

EPS

139.25

Book Value

659.12

P/BV

3.89

Dividend Yield

0.88

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,053.50	-1.09%	Bearish
10-SMA	2,081.35	-2.41%	Bearish
20-SMA	2,087.22	-2.68%	Bearish
50-SMA	2,207.58	-7.99%	Bearish
100-SMA	2,277.38	-10.81%	Bearish
200-SMA	2,258.01	-10.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,056.57	-1.34%	Bearish
10-SMA	2,086.57	-2.76%	Bearish
20-SMA	2,089.31	-2.89%	Bearish
50-SMA	2,206.38	-8.04%	Bearish
100-SMA	2,276.60	-10.88%	Bearish
200-SMA	2,256.97	-10.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,030.30	2,031.20	+0.04% ↗	2,044.10	2,004.20	8,25,892
30 Sep 2026	2,065	2,030.20	-1.69% ↘	2,071.70	2,027	10,85,192
29 Sep 2026	2,076	2,052.10	-1.15% ↘	2,097.10	2,052.10	9,42,745
28 Sep 2026	2,087.90	2,062	-1.24% ↘	2,098.60	2,056	5,29,550
25 Sep 2026	2,091.30	2,092	+0.03% ↗	2,095.70	2,077.50	4,31,672
24 Sep 2026	2,099.90	2,100.70	+0.04% ↗	2,114.80	2,084.50	5,33,164
23 Sep 2026	2,125	2,102.80	-1.04% ↘	2,125	2,090.10	6,48,814
22 Sep 2026	2,123.60	2,135	+0.54% ↗	2,135	2,109	5,97,568
21 Sep 2026	2,084	2,124.50	+1.94% ↗	2,129	2,080	4,29,137
18 Sep 2026	2,088.10	2,083	-0.24% ↘	2,114.70	2,075	11,94,290

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,034.40	2,029	-0.27% ↘	2,038	2,004.30	1,58,452
30 Sep 2026	2,060.50	2,042	-0.90% ↘	2,072.70	2,027.25	83,964
29 Sep 2026	2,071.85	2,060	-0.57% ↘	2,097	2,060	15,360
28 Sep 2026	2,093.40	2,061.85	-1.51% ↘	2,097.15	2,057	7,295
25 Sep 2026	2,093.95	2,090	-0.19% ↘	2,095.10	2,077	8,767
24 Sep 2026	2,102.20	2,098	-0.20% ↘	2,113.25	2,084.50	13,522
23 Sep 2026	2,127	2,100	-1.27% ↘	2,127	2,090.35	9,419
22 Sep 2026	2,129.80	2,120.10	-0.46% ↘	2,129.85	2,110	10,173
21 Sep 2026	2,091	2,120	+1.39% ↗	2,129.25	2,085	21,335
18 Sep 2026	2,090.60	2,144.70	+2.59% ↗	2,144.70	2,079	1,34,400