LT

Luxury Time Ltd.

BSE: 544635

BSE

₹73.20 LIVE

▲ 6.65 (9.08%)

As of Oct 01, 16:01 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

73.20

Low69.55

High73.20

52-Week Range · BSE

73.20

Low52.50

High168

Quote Details

Prev. Close	66.55
Open Price	69.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.55 / 73.20
52 Wk Low/High	52.50 / 168

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.26	+1.30%	Bullish
10-SMA	67.55	+8.36%	Bullish
20-SMA	64.22	+13.98%	Bullish
50-SMA	64.73	+13.09%	Bullish
100-SMA	67.74	+8.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	69.55	72.62	+4.41% ↗	73.20	69.55	19,200
30 Sep 2026	72.25	66.55	-7.89% ↘	72.30	66.55	12,800
29 Sep 2026	71.75	72.50	+1.05% ↗	72.55	68.25	46,400
28 Sep 2026	81	75.83	-6.38% ↘	81.20	73	94,400
25 Sep 2026	73.82	73.82	+0.00% ↗	73.82	73.82	22,400
24 Sep 2026	61.81	67.11	+8.57% ↗	67.11	61.10	1,24,800
23 Sep 2026	61.21	61.01	-0.33% ↘	61.21	61.01	20,800
22 Sep 2026	61	61	+0.00% ↗	63	61	25,600
21 Sep 2026	63.01	63.22	+0.33% ↗	63.22	63.01	3,200
17 Sep 2026	59.11	61.84	+4.62% ↗	61.97	59.11	9,600