LK

LWS Knitwear Ltd.

BSE: 531402

BSE

₹15.56 LIVE

▼ -0.54 (-3.47%)

As of Oct 01, 16:01 · Volume 49,219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

15.56

Low14.20

High16.75

52-Week Range · BSE

15.56

Low12.50

High19.25

Quote Details

Prev. Close	16.10
Open Price	15.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.20 / 16.75
52 Wk Low/High	12.50 / 19.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.42	+0.91%	Bullish
10-SMA	14.64	+6.28%	Bullish
20-SMA	14.82	+4.99%	Bullish
50-SMA	15.41	+0.97%	Bullish
100-SMA	15.87	-1.95%	Bearish
200-SMA	15.82	-1.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	15.25	15.34	+0.59% ↗	16.75	14.20	49,219
30 Sep 2026	16.37	16.10	-1.65% ↘	17	14.65	37,073
29 Sep 2026	16	16.29	+1.81% ↗	18.10	15.12	90,800
28 Sep 2026	14	15.36	+9.71% ↗	16.80	13.50	2,08,941
25 Sep 2026	14.44	14	-3.05% ↘	14.47	13.02	5,612
24 Sep 2026	14.45	14.06	-2.70% ↘	14.45	13.60	2,448
23 Sep 2026	14	14.04	+0.29% ↗	14.75	13.75	5,675
22 Sep 2026	13.93	13.81	-0.86% ↘	13.93	13.50	913
21 Sep 2026	14.50	13.61	-6.14% ↘	14.50	13.51	5,388
18 Sep 2026	14.50	13.77	-5.03% ↘	14.50	13.45	1,570