LG

Lypsa Gems & Jewellery Ltd.

BSE: 534532 · NSE: LYPSAGEMS

NSE BSE

₹4.40 LIVE

▼ -0.03 (-0.68%)

As of Oct 01, 15:50 · Volume 16,761

₹4.41 LIVE

▼ -0.17 (-3.85%)

As of Oct 01, 16:01 · Volume 17,765

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.40

Low4.32

High4.62

52-Week Range · NSE

4.40

Low4.10

High6.95

Today's Range · BSE

4.41

Low4.33

High4.61

52-Week Range · BSE

4.41

Low4.01

High7.25

Quote Details

Prev. Close	4.43
Open Price	4.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.32 / 4.62
52 Wk Low/High	4.10 / 6.95
Market Cap (Crs)	Rs 22

Prev. Close	4.58
Open Price	4.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.33 / 4.61
52 Wk Low/High	4.01 / 7.25

Key Fundamentals

Market Cap (Crs)

22

P/E

0

EPS

0.59

Book Value

6.16

P/BV

0

Dividend Yield

0

Dividend

3.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.53	-2.87%	Bearish
10-SMA	4.65	-5.38%	Bearish
20-SMA	4.73	-6.98%	Bearish
50-SMA	4.70	-6.38%	Bearish
100-SMA	4.78	-7.95%	Bearish
200-SMA	4.94	-10.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.58	-3.71%	Bearish
10-SMA	4.71	-6.37%	Bearish
20-SMA	4.77	-7.55%	Bearish
50-SMA	4.72	-6.57%	Bearish
100-SMA	4.80	-8.12%	Bearish
200-SMA	4.95	-10.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.43	4.40	-0.68% ↘	4.62	4.32	16,761
30 Sep 2026	4.77	4.43	-7.13% ↘	4.77	4.36	43,033
29 Sep 2026	4.62	4.57	-1.08% ↘	4.73	4.21	35,099
28 Sep 2026	4.50	4.58	+1.78% ↗	4.78	4.50	5,536
25 Sep 2026	4.63	4.65	+0.43% ↗	4.80	4.59	8,547
24 Sep 2026	4.85	4.63	-4.54% ↘	4.85	4.51	17,035
23 Sep 2026	4.91	4.67	-4.89% ↘	5	4.50	1,24,303
22 Sep 2026	4.83	4.89	+1.24% ↗	4.95	4.77	9,217
21 Sep 2026	5.02	4.80	-4.38% ↘	5.02	4.79	17,917
18 Sep 2026	4.72	4.87	+3.18% ↗	4.96	4.72	15,310

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.50	4.40	-2.22% ↘	4.61	4.33	17,765
30 Sep 2026	4.80	4.58	-4.58% ↘	4.80	4.01	11,601
29 Sep 2026	4.75	4.58	-3.58% ↘	4.75	4.58	16,477
28 Sep 2026	4.76	4.75	-0.21% ↘	4.76	4.70	407
25 Sep 2026	4.59	4.61	+0.44% ↗	4.63	4.58	5,608
24 Sep 2026	4.45	4.70	+5.62% ↗	4.70	4.45	2,062
23 Sep 2026	4.93	4.74	-3.85% ↘	4.97	4.55	14,101
22 Sep 2026	4.97	4.93	-0.80% ↘	4.97	4.77	4,086
21 Sep 2026	4.98	4.85	-2.61% ↘	4.98	4.73	5,489
18 Sep 2026	4.75	4.94	+4.00% ↗	4.95	4.71	2,125