MK

M K Exim (India) Ltd.

BSE: 538890

NSE BSE

₹66.51 LIVE

▼ -0.33 (-0.50%)

As of Oct 01, 15:58 · Volume 13,691

₹66 LIVE

▲ 0.27 (0.41%)

As of Oct 01, 16:01 · Volume 8,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.51

Low63.99

High68

52-Week Range · NSE

66.51

Low45.70

High72

Today's Range · BSE

66

Low64

High67.99

52-Week Range · BSE

66

Low39.88

High73

Quote Details

Prev. Close	66.84
Open Price	65.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.99 / 68
52 Wk Low/High	45.70 / 72
Market Cap (Crs)	Rs 0

Prev. Close	65.73
Open Price	66.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64 / 67.99
52 Wk Low/High	39.88 / 73

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.85	-1.97%	Bearish
10-SMA	67.74	-1.82%	Bearish
20-SMA	65.88	+0.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	67.95	-2.87%	Bearish
10-SMA	68.06	-3.03%	Bearish
20-SMA	66.37	-0.56%	Bearish
50-SMA	61.28	+7.70%	Bullish
100-SMA	59.54	+10.85%	Bullish
200-SMA	56.74	+16.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65.22	66.51	+1.98% ↗	68	63.99	13,691
30 Sep 2026	69.95	66.84	-4.45% ↘	69.95	64.72	6,295
29 Sep 2026	69.99	66.72	-4.67% ↘	69.99	65.65	9,728
28 Sep 2026	70.40	69.35	-1.49% ↘	70.40	66.86	17,191
25 Sep 2026	70.01	69.84	-0.24% ↘	70.01	66.36	30,682
24 Sep 2026	68.90	68.64	-0.38% ↘	68.90	67.50	20,858
23 Sep 2026	70	68.13	-2.67% ↘	70.38	66.02	8,695
22 Sep 2026	64.10	68.04	+6.15% ↗	68.90	64.10	15,103
21 Sep 2026	67	65.87	-1.69% ↘	72	65.10	20,923
18 Sep 2026	67.90	67.43	-0.69% ↘	69.87	65.75	49,723

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	66.50	66	-0.75% ↘	67.99	64	8,500
30 Sep 2026	66.75	65.73	-1.53% ↘	67.50	65.06	5,257
29 Sep 2026	70.98	68.11	-4.04% ↘	70.98	65.91	7,168
28 Sep 2026	69	69.62	+0.90% ↗	70.18	66.30	25,596
25 Sep 2026	69.09	70.30	+1.75% ↗	70.80	66.24	30,379
24 Sep 2026	69.49	69.09	-0.58% ↘	69.50	67.44	32,535
23 Sep 2026	68.99	68.78	-0.30% ↘	69	66.31	22,079
22 Sep 2026	65	68.54	+5.45% ↗	69	65	27,865
21 Sep 2026	67.15	65.70	-2.16% ↘	69.94	65.40	11,128
18 Sep 2026	68.09	68.75	+0.97% ↗	70	67	40,855