M K Exim (India) Ltd.

BSE: 538890

₹51.24

▲ 0.74 (1.44%)

As of Nov 06, 15:31 · Volume 2,812

₹51.98

▲ 0.51 (0.98%)

As of Nov 06, 16:01 · Volume 2,424

Price Chart

Today's Range · NSE

51.24

Low50.75

High52.99

52-Week Range · NSE

51.24

Low45.70

High72

Today's Range · BSE

51.98

Low50.72

High52.49

52-Week Range · BSE

51.98

Low39.88

High70.98

Quote Details

Prev. Close	50.50
Open Price	52.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.75 / 52.99
52 Wk Low/High	45.70 / 72
Market Cap (Crs)	Rs 0

Prev. Close	51.47
Open Price	51.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.72 / 52.49
52 Wk Low/High	39.88 / 70.98

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.18	+0.12%	Bullish
10-SMA	52.44	-2.29%	Bearish
20-SMA	54.44	-5.88%	Bearish
50-SMA	60.73	-15.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.69	+0.56%	Bullish
10-SMA	52.85	-1.65%	Bearish
20-SMA	54.42	-4.48%	Bearish
50-SMA	60.92	-14.67%	Bearish
100-SMA	59.60	-12.79%	Bearish
200-SMA	56.76	-8.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51.81	50.50	-2.53% ↘	53.69	50.17	11,012
04 Nov 2026	48.91	51.30	+4.89% ↗	51.80	48.91	12,698
03 Nov 2026	51.50	49.15	-4.56% ↘	52.99	48.91	36,032
02 Nov 2026	53.01	51.56	-2.74% ↘	53.50	51.42	23,899
30 Oct 2026	57.52	53.39	-7.18% ↘	58.95	50.60	1,16,661
29 Oct 2026	58	58.87	+1.50% ↗	63.21	57.10	5,60,855
28 Oct 2026	53.89	52.68	-2.25% ↘	53.89	52.01	3,124
27 Oct 2026	53.39	52.80	-1.11% ↘	54.90	52.02	5,746
26 Oct 2026	51.84	52.34	+0.96% ↗	55.25	51.50	6,991
23 Oct 2026	52.65	51.84	-1.54% ↘	54.96	47.55	13,780

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	51.81	51.47	-0.66% ↘	56.29	50.47	6,727
04 Nov 2026	49.91	51.15	+2.48% ↗	51.98	49.16	6,013
03 Nov 2026	50.58	49.91	-1.32% ↘	54.49	49	11,754
02 Nov 2026	53.23	51.61	-3.04% ↘	53.66	51.50	7,081
30 Oct 2026	58.62	54.32	-7.34% ↘	58.62	50.55	25,824
29 Oct 2026	56.07	58.64	+4.58% ↗	62.67	56.07	90,006
28 Oct 2026	51.30	52.23	+1.81% ↗	55	51.30	309
27 Oct 2026	50.20	55	+9.56% ↗	55.89	50.20	2,580
26 Oct 2026	50.03	53.03	+6.00% ↗	56.40	50.03	5,883
23 Oct 2026	54.97	51.09	-7.06% ↘	54.97	49	2,721

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article