MK

M K Proteins Ltd.

BSE: 543919 · NSE: MKPL

NSE BSE

₹3.89 LIVE

▼ -0.08 (-2.06%)

As of Nov 06, 15:31 · Volume 90,900

₹3.91 LIVE

▼ -0.08 (-2.05%)

As of Nov 06, 16:01 · Volume 38,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.89

Low3.88

High4.03

52-Week Range · NSE

3.89

Low3.50

High6.92

Today's Range · BSE

3.91

Low3.73

High4

52-Week Range · BSE

3.91

Low3.57

High6.99

Quote Details

Prev. Close	3.97
Open Price	4.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.88 / 4.03
52 Wk Low/High	3.50 / 6.92
Market Cap (Crs)	Rs 0

Prev. Close	3.99
Open Price	3.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.73 / 4
52 Wk Low/High	3.57 / 6.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.81	+2.10%	Bullish
10-SMA	3.76	+3.46%	Bullish
20-SMA	3.84	+1.30%	Bullish
50-SMA	3.94	-1.27%	Bearish
100-SMA	4.20	-7.38%	Bearish
200-SMA	4.65	-16.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.85	+1.56%	Bullish
10-SMA	3.79	+3.17%	Bullish
20-SMA	3.87	+1.03%	Bullish
50-SMA	3.97	-1.51%	Bearish
100-SMA	4.21	-7.13%	Bearish
200-SMA	4.67	-16.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.77	3.97	+5.31% ↗	4.03	3.77	1,17,060
04 Nov 2026	3.78	3.79	+0.26% ↗	3.89	3.75	1,41,560
03 Nov 2026	3.86	3.79	-1.81% ↘	3.86	3.71	64,283
02 Nov 2026	3.77	3.81	+1.06% ↗	3.89	3.70	69,328
30 Oct 2026	3.72	3.69	-0.81% ↘	4.10	3.50	2,94,432
29 Oct 2026	3.69	3.65	-1.08% ↘	3.74	3.63	94,656
28 Oct 2026	3.78	3.67	-2.91% ↘	3.78	3.65	1,23,997
27 Oct 2026	3.76	3.75	-0.27% ↘	3.81	3.66	46,055
26 Oct 2026	3.77	3.70	-1.86% ↘	3.77	3.65	84,135
23 Oct 2026	3.88	3.77	-2.84% ↘	3.88	3.68	1,05,702

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.88	3.99	+2.84% ↗	4.09	3.85	44,711
04 Nov 2026	3.81	3.78	-0.79% ↘	3.86	3.71	11,939
03 Nov 2026	3.89	3.79	-2.57% ↘	3.89	3.76	5,886
02 Nov 2026	3.62	3.75	+3.59% ↗	3.85	3.62	17,051
30 Oct 2026	3.67	3.93	+7.08% ↗	3.96	3.62	26,644
29 Oct 2026	3.66	3.68	+0.55% ↗	3.74	3.64	8,604
28 Oct 2026	3.71	3.69	-0.54% ↘	3.78	3.65	17,127
27 Oct 2026	3.74	3.80	+1.60% ↗	3.83	3.65	6,353
26 Oct 2026	3.86	3.72	-3.63% ↘	3.86	3.62	3,443
23 Oct 2026	3.57	3.74	+4.76% ↗	3.91	3.57	48,087