M K Proteins Ltd.

BSE: 543919 · NSE: MKPL

₹4.13

▼ -0.01 (-0.24%)

As of Aug 21, 15:55 · Volume 61,424

₹4.17

▼ -0.01 (-0.24%)

As of Aug 21, 16:01 · Volume 5,724

Price Chart

Today's Range · NSE

4.13

Low4.11

High4.19

52-Week Range · NSE

4.13

Low3.56

High8.85

Today's Range · BSE

4.17

Low4.11

High4.19

52-Week Range · BSE

4.17

Low3.80

High8.84

Quote Details

Prev. Close	4.14
Open Price	4.13
Bid Price (Qty)	4.13 (31)
Offer Price (Qty)	0 (0)
Today's Low/High	4.11 / 4.19
52 Wk Low/High	3.56 / 8.85
Market Cap (Crs)	Rs 0

Prev. Close	4.18
Open Price	4.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.11 / 4.19
52 Wk Low/High	3.80 / 8.84

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.14	-0.24%	Bearish
10-SMA	4.16	-0.72%	Bearish
20-SMA	4.18	-1.20%	Bearish
50-SMA	4.47	-7.61%	Bearish
100-SMA	4.77	-13.42%	Bearish
200-SMA	5.22	-20.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.17	+0.00%	Bullish
10-SMA	4.18	-0.24%	Bearish
20-SMA	4.19	-0.48%	Bearish
50-SMA	4.48	-6.92%	Bearish
100-SMA	4.78	-12.76%	Bearish
200-SMA	5.24	-20.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.13	4.13	+0.00% ↗	4.19	4.11	61,424
20 Aug 2026	4.20	4.14	-1.43% ↘	4.25	4.11	31,026
19 Aug 2026	4.16	4.16	+0.00% ↗	4.19	4.11	68,957
18 Aug 2026	4.18	4.16	-0.48% ↘	4.19	4.11	39,931
17 Aug 2026	4.16	4.11	-1.20% ↘	4.18	4	73,956
14 Aug 2026	4.21	4.13	-1.90% ↘	4.21	4.10	1,18,812
13 Aug 2026	4.22	4.17	-1.18% ↘	4.22	4.13	1,16,161
12 Aug 2026	4.16	4.18	+0.48% ↗	4.22	4.10	74,702
11 Aug 2026	4.22	4.19	-0.71% ↘	4.25	4.16	53,129
10 Aug 2026	4.21	4.19	-0.48% ↘	4.25	4.15	1,01,128

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.19	4.15	-0.95% ↘	4.19	4.11	5,724
20 Aug 2026	4.11	4.18	+1.70% ↗	4.20	4.08	18,260
19 Aug 2026	4.14	4.18	+0.97% ↗	4.19	4.06	7,817
18 Aug 2026	4.17	4.18	+0.24% ↗	4.29	4.11	10,308
17 Aug 2026	4.06	4.15	+2.22% ↗	4.22	4.06	9,724
14 Aug 2026	4.12	4.18	+1.46% ↗	4.21	4.12	30,495
13 Aug 2026	4.19	4.22	+0.72% ↗	4.26	4.14	25,004
12 Aug 2026	4.22	4.18	-0.95% ↘	4.22	4.14	6,922
11 Aug 2026	4.40	4.19	-4.77% ↘	4.40	4.17	18,999
10 Aug 2026	4.44	4.16	-6.31% ↘	4.44	4.15	9,379

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article