MK

M K Proteins Ltd.

BSE: 543919 · NSE: MKPL

NSE BSE

₹3.96 LIVE

▼ -0.05 (-1.26%)

As of Sep 11, 16:08 · Volume 1,21,039

₹4.02 LIVE

▲ 0.01 (0.25%)

As of Sep 11, 16:01 · Volume 27,034

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.96

Low3.68

High4.05

52-Week Range · NSE

3.96

Low3.56

High8.85

Today's Range · BSE

4.02

Low3.90

High4.06

52-Week Range · BSE

4.02

Low3.80

High8.84

Quote Details

Prev. Close	4.01
Open Price	4.01
Bid Price (Qty)	3.96 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	3.68 / 4.05
52 Wk Low/High	3.56 / 8.85
Market Cap (Crs)	Rs 0

Prev. Close	4.01
Open Price	4.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.90 / 4.06
52 Wk Low/High	3.80 / 8.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.02	-1.49%	Bearish
10-SMA	4.04	-1.98%	Bearish
20-SMA	4.09	-3.18%	Bearish
50-SMA	4.25	-6.82%	Bearish
100-SMA	4.64	-14.66%	Bearish
200-SMA	5.05	-21.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.02	+0.00%	Bullish
10-SMA	4.06	-0.99%	Bearish
20-SMA	4.11	-2.19%	Bearish
50-SMA	4.26	-5.63%	Bearish
100-SMA	4.65	-13.55%	Bearish
200-SMA	5.06	-20.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.03	4.01	-0.50% ↘	4.06	4	79,304
09 Sep 2026	4.05	4.03	-0.49% ↘	4.05	4	67,490
08 Sep 2026	4.04	3.99	-1.24% ↘	4.06	3.98	93,480
07 Sep 2026	4.02	4.03	+0.25% ↗	4.07	4	73,508
04 Sep 2026	4.06	4.02	-0.99% ↘	4.12	3.92	1,43,996
03 Sep 2026	4.02	4.06	+1.00% ↗	4.07	4	41,793
02 Sep 2026	4.08	4	-1.96% ↘	4.10	3.99	1,40,220
01 Sep 2026	4.17	4.03	-3.36% ↘	4.17	4	1,50,290
31 Aug 2026	4.18	4.11	-1.67% ↘	4.23	4.10	1,72,888
28 Aug 2026	4.19	4.13	-1.43% ↘	4.19	4.11	79,759

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.09	4.01	-1.96% ↘	4.09	3.99	13,129
09 Sep 2026	4.01	4.02	+0.25% ↗	4.05	3.98	16,897
08 Sep 2026	3.92	4.01	+2.30% ↗	4.08	3.92	14,250
07 Sep 2026	3.96	4.04	+2.02% ↗	4.05	3.95	30,853
04 Sep 2026	4.10	4.03	-1.71% ↘	4.10	3.97	18,910
03 Sep 2026	3.94	4.08	+3.55% ↗	4.11	3.94	12,865
02 Sep 2026	4.14	4.04	-2.42% ↘	4.14	3.97	29,768
01 Sep 2026	4.11	4.07	-0.97% ↘	4.15	4.02	15,602
31 Aug 2026	4.13	4.14	+0.24% ↗	4.30	3.98	26,674
28 Aug 2026	4.11	4.13	+0.49% ↗	4.19	4.10	8,619