MK

M K Proteins Ltd.

BSE: 543919 · NSE: MKPL

NSE BSE

₹3.90 LIVE

▼ -0.09 (-2.31%)

As of Oct 01, 15:53 · Volume 94,971

₹3.96 LIVE

▼ -0.08 (-2.02%)

As of Oct 01, 16:01 · Volume 18,126

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.90

Low3.88

High4.03

52-Week Range · NSE

3.90

Low3.56

High7.49

Today's Range · BSE

3.96

Low3.86

High4

52-Week Range · BSE

3.96

Low3.80

High7.47

Quote Details

Prev. Close	3.99
Open Price	4.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.88 / 4.03
52 Wk Low/High	3.56 / 7.49
Market Cap (Crs)	Rs 0

Prev. Close	4.04
Open Price	3.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.86 / 4
52 Wk Low/High	3.80 / 7.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.96	-1.52%	Bearish
10-SMA	3.98	-2.01%	Bearish
20-SMA	4	-2.50%	Bearish
50-SMA	4.09	-4.65%	Bearish
100-SMA	4.46	-12.56%	Bearish
200-SMA	4.90	-20.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.98	-0.50%	Bearish
10-SMA	4	-1.00%	Bearish
20-SMA	4.01	-1.25%	Bearish
50-SMA	4.10	-3.41%	Bearish
100-SMA	4.47	-11.41%	Bearish
200-SMA	4.91	-19.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.03	3.90	-3.23% ↘	4.03	3.88	94,971
30 Sep 2026	4	3.99	-0.25% ↘	4.05	3.92	69,786
29 Sep 2026	4.04	3.92	-2.97% ↘	4.04	3.90	1,33,265
28 Sep 2026	3.84	3.97	+3.39% ↗	4.05	3.84	1,14,270
25 Sep 2026	4.06	4.03	-0.74% ↘	4.06	3.99	33,897
24 Sep 2026	4.04	4.01	-0.74% ↘	4.07	4	45,022
23 Sep 2026	4.10	4.04	-1.46% ↘	4.10	3.98	45,612
22 Sep 2026	4.04	4.03	-0.25% ↘	4.11	3.98	64,158
21 Sep 2026	4.03	3.98	-1.24% ↘	4.05	3.96	65,516
18 Sep 2026	4.07	3.97	-2.46% ↘	4.17	3.96	1,25,960

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.92	3.96	+1.02% ↗	4	3.86	18,126
30 Sep 2026	3.91	4.04	+3.32% ↗	4.08	3.89	17,067
29 Sep 2026	3.97	3.93	-1.01% ↘	4.03	3.87	27,007
28 Sep 2026	4.01	3.97	-1.00% ↘	4.04	3.90	13,144
25 Sep 2026	3.96	4.01	+1.26% ↗	4.06	3.96	9,600
24 Sep 2026	4.04	4.04	+0.00% ↗	4.08	4.01	7,760
23 Sep 2026	4	4.04	+1.00% ↗	4.11	3.92	15,244
22 Sep 2026	4.05	4.06	+0.25% ↗	4.14	4	7,737
21 Sep 2026	4	3.95	-1.25% ↘	4.08	3.92	25,109
18 Sep 2026	4	4	+0.00% ↗	4.16	3.96	30,214