MM

M M Forgings Ltd.

BSE: 522241 · NSE: MMFL

NSE BSE

₹631.70 LIVE

▼ -12.40 (-1.96%)

As of Sep 11, 16:08 · Volume 71,004

₹632.85 LIVE

▼ -11.30 (-1.79%)

As of Sep 11, 16:01 · Volume 4,006

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

631.70

Low626.60

High644.70

52-Week Range · NSE

631.70

Low288.10

High687.95

Today's Range · BSE

632.85

Low625.65

High646.55

52-Week Range · BSE

632.85

Low276.05

High690.10

Quote Details

Prev. Close	644.10
Open Price	644.15
Bid Price (Qty)	631.70 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	626.60 / 644.70
52 Wk Low/High	288.10 / 687.95
Market Cap (Crs)	Rs 634

Prev. Close	644.15
Open Price	646.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	625.65 / 646.55
52 Wk Low/High	276.05 / 690.10

Key Fundamentals

Market Cap (Crs)

634

P/E

31.52

EPS

23.58

Book Value

213.56

P/BV

2.91

Dividend Yield

0.62

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	625.02	+1.07%	Bullish
10-SMA	636.42	-0.74%	Bearish
20-SMA	636.79	-0.80%	Bearish
50-SMA	586.43	+7.72%	Bullish
100-SMA	525.89	+20.12%	Bullish
200-SMA	468.18	+34.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	624.80	+1.29%	Bullish
10-SMA	635.99	-0.49%	Bearish
20-SMA	636.70	-0.60%	Bearish
50-SMA	586.32	+7.94%	Bullish
100-SMA	525.78	+20.36%	Bullish
200-SMA	467.41	+35.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	621	644.10	+3.72% ↗	648.35	616.10	2,13,941
09 Sep 2026	613.75	616.95	+0.52% ↗	628.75	609.40	91,871
08 Sep 2026	615	615.85	+0.14% ↗	623.05	603.30	85,647
07 Sep 2026	630.15	618.10	-1.91% ↘	635.90	615.20	1,37,890
04 Sep 2026	643.80	630.10	-2.13% ↘	649.90	620	1,63,248
03 Sep 2026	652.90	641.80	-1.70% ↘	660.95	637.20	90,623
02 Sep 2026	665	648.05	-2.55% ↘	678	643.75	1,72,249
01 Sep 2026	648	657.45	+1.46% ↗	666.50	640.40	1,37,691
31 Aug 2026	640	650.10	+1.58% ↗	652.75	620.30	1,40,309
28 Aug 2026	627.85	641.70	+2.21% ↗	654.80	624.10	1,73,695

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	614.60	644.15	+4.81% ↗	648	614.60	9,540
09 Sep 2026	611.80	617.55	+0.94% ↗	627.15	611.80	4,638
08 Sep 2026	617.90	615.30	-0.42% ↘	622	608.40	7,509
07 Sep 2026	635.05	617.90	-2.70% ↘	635.75	617.10	6,156
04 Sep 2026	641.05	629.10	-1.86% ↘	647.85	620.70	13,474
03 Sep 2026	656	642.30	-2.09% ↘	659.45	638.50	6,797
02 Sep 2026	664.95	645.80	-2.88% ↘	679.30	643.40	9,953
01 Sep 2026	647.05	655.15	+1.25% ↗	665	640.55	6,180
31 Aug 2026	642.90	649.75	+1.07% ↗	653.20	620.75	10,647
28 Aug 2026	630	642.90	+2.05% ↗	652	623.50	9,236