MM

M M Forgings Ltd.

BSE: 522241 · NSE: MMFL

NSE BSE

₹571.95 LIVE

▼ -26.65 (-4.66%)

As of Oct 01, 15:55 · Volume 1,86,619

₹571.10 LIVE

▼ -26.70 (-4.68%)

As of Oct 01, 16:01 · Volume 5,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

571.95

Low564

High609

52-Week Range · NSE

571.95

Low288.10

High687.95

Today's Range · BSE

571.10

Low563.85

High599

52-Week Range · BSE

571.10

Low276.05

High690.10

Quote Details

Prev. Close	598.60
Open Price	600.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	571.95 (976)
Today's Low/High	564 / 609
52 Wk Low/High	288.10 / 687.95
Market Cap (Crs)	Rs 634

Prev. Close	597.80
Open Price	598.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.85 / 599
52 Wk Low/High	276.05 / 690.10

Key Fundamentals

Market Cap (Crs)

634

P/E

27.80

EPS

23.58

Book Value

213.56

P/BV

2.57

Dividend Yield

0.7

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	600.74	-4.79%	Bearish
10-SMA	607.59	-5.87%	Bearish
20-SMA	614.69	-6.95%	Bearish
50-SMA	611.53	-6.47%	Bearish
100-SMA	542.09	+5.51%	Bullish
200-SMA	486.96	+17.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	600.22	-4.85%	Bearish
10-SMA	607.56	-6.00%	Bearish
20-SMA	614.79	-7.11%	Bearish
50-SMA	611.53	-6.61%	Bearish
100-SMA	541.98	+5.37%	Bullish
200-SMA	486.43	+17.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	600.65	571.95	-4.78% ↘	609	564	1,86,619
30 Sep 2026	614.90	598.60	-2.65% ↘	627.50	592	61,917
29 Sep 2026	604	612.50	+1.41% ↗	617.50	596.20	48,405
28 Sep 2026	616	604.50	-1.87% ↘	618.70	595.75	70,817
25 Sep 2026	605	616.15	+1.84% ↗	627.90	605	47,442
24 Sep 2026	610.80	612.75	+0.32% ↗	623.20	609.10	36,723
23 Sep 2026	599.50	614.65	+2.53% ↗	624.50	599.50	52,247
22 Sep 2026	613	603.40	-1.57% ↘	616.95	597.50	86,119
21 Sep 2026	625	612.85	-1.94% ↘	630	612	33,645
18 Sep 2026	618.90	628.55	+1.56% ↗	632.95	618.90	41,604

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	598.50	568.15	-5.07% ↘	599	563.85	5,439
30 Sep 2026	607.55	597.80	-1.60% ↘	625	593.75	3,072
29 Sep 2026	602.45	613.30	+1.80% ↗	617.40	596.25	2,390
28 Sep 2026	616.15	606	-1.65% ↘	616.15	596.60	2,393
25 Sep 2026	611.95	615.85	+0.64% ↗	626.40	608.95	2,272
24 Sep 2026	613.35	612.95	-0.07% ↘	622.25	610.20	1,834
23 Sep 2026	607.30	614.95	+1.26% ↗	620.90	604	4,998
22 Sep 2026	611.15	604.30	-1.12% ↘	617	600	2,792
21 Sep 2026	624.75	613.75	-1.76% ↘	624.75	611.65	2,235
18 Sep 2026	624.70	628.55	+0.62% ↗	633	621.05	786