MM

M M Forgings Ltd.

BSE: 522241 · NSE: MMFL

NSE BSE

₹652.60 LIVE

▲ 13.65 (2.09%)

As of Aug 21, 15:58 · Volume 1,64,537

₹650.45 LIVE

▲ 11.05 (1.70%)

As of Aug 21, 16:01 · Volume 9,597

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

652.60

Low633.20

High664

52-Week Range · NSE

652.60

Low288.10

High687.95

Today's Range · BSE

650.45

Low635

High660.75

52-Week Range · BSE

650.45

Low276.05

High690.10

Quote Details

Prev. Close	638.95
Open Price	638
Bid Price (Qty)	652.60 (4,373)
Offer Price (Qty)	0 (0)
Today's Low/High	633.20 / 664
52 Wk Low/High	288.10 / 687.95
Market Cap (Crs)	Rs 634

Prev. Close	639.40
Open Price	635
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	635 / 660.75
52 Wk Low/High	276.05 / 690.10

Key Fundamentals

Market Cap (Crs)

634

P/E

31.98

EPS

23.58

Book Value

213.56

P/BV

2.95

Dividend Yield

0.61

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	652.37	+0.04%	Bullish
10-SMA	641.15	+1.79%	Bullish
20-SMA	603.27	+8.18%	Bullish
50-SMA	537.98	+21.31%	Bullish
100-SMA	497.41	+31.20%	Bullish
200-SMA	445.20	+46.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	652.20	-0.27%	Bearish
10-SMA	641.77	+1.35%	Bullish
20-SMA	603.41	+7.80%	Bullish
50-SMA	537.93	+20.92%	Bullish
100-SMA	497.33	+30.79%	Bullish
200-SMA	444.43	+46.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	638	652.60	+2.29% ↗	664	633.20	1,64,537
20 Aug 2026	660.10	638.95	-3.20% ↘	669.45	635	1,76,799
19 Aug 2026	687	657.80	-4.25% ↘	687.70	651.20	2,48,113
18 Aug 2026	639.70	680.20	+6.33% ↗	687.95	632.80	9,35,497
17 Aug 2026	590	632.30	+7.17% ↗	639.95	563.05	4,52,123
14 Aug 2026	615.95	589.75	-4.25% ↘	619.80	580.25	2,42,897
13 Aug 2026	639.50	621.60	-2.80% ↘	642	605.75	2,28,142
12 Aug 2026	642.90	636.85	-0.94% ↘	656.20	632.05	1,00,275
11 Aug 2026	657.55	643.15	-2.19% ↘	661.65	636.80	1,79,302
10 Aug 2026	627	658.25	+4.98% ↗	664	620.55	3,08,671

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	635	653.55	+2.92% ↗	660.75	635	9,597
20 Aug 2026	663.25	639.40	-3.60% ↘	666.95	636.05	5,919
19 Aug 2026	685.70	655.90	-4.35% ↘	690.10	654.65	14,823
18 Aug 2026	639.85	682.15	+6.61% ↗	687.05	633	26,289
17 Aug 2026	590	630	+6.78% ↗	636	564.60	13,619
14 Aug 2026	621.60	595.45	-4.21% ↘	621.60	580.55	10,584
13 Aug 2026	630.65	622.25	-1.33% ↘	635.70	606.50	10,052
12 Aug 2026	639.40	637.90	-0.23% ↘	654.35	632.55	8,249
11 Aug 2026	659.85	643.35	-2.50% ↘	660	639.20	4,725
10 Aug 2026	624.90	657.75	+5.26% ↗	664.65	621.65	7,839