M M Forgings Ltd.

BSE: 522241 · NSE: MMFL

₹629.40

▲ 104.70 (16.63%)

As of Nov 06, 15:31 · Volume 49,88,108

₹630.45

▲ 105.05 (16.66%)

As of Nov 06, 16:01 · Volume 4,40,720

Price Chart

Today's Range · NSE

629.40

Low561.50

High629.60

52-Week Range · NSE

629.40

Low295.20

High687.95

Today's Range · BSE

630.45

Low560.85

High630.45

52-Week Range · BSE

630.45

Low296.10

High690.10

Quote Details

Prev. Close	524.70
Open Price	589.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	561.50 / 629.60
52 Wk Low/High	295.20 / 687.95
Market Cap (Crs)	Rs 634

Prev. Close	525.40
Open Price	585.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560.85 / 630.45
52 Wk Low/High	296.10 / 690.10

Key Fundamentals

Market Cap (Crs)

634

P/E

30.85

EPS

23.58

Book Value

213.56

P/BV

2.85

Dividend Yield

0.63

Dividend

40%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.66	+24.72%	Bullish
10-SMA	495.70	+26.97%	Bullish
20-SMA	512.84	+22.73%	Bullish
50-SMA	574.60	+9.54%	Bullish
100-SMA	558.17	+12.76%	Bullish
200-SMA	502.76	+25.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	504.67	+24.92%	Bullish
10-SMA	495.43	+27.25%	Bullish
20-SMA	512.76	+22.95%	Bullish
50-SMA	574.56	+9.73%	Bullish
100-SMA	558.11	+12.96%	Bullish
200-SMA	502.47	+25.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	531.70	524.70	-1.32% ↘	538	518	99,372
04 Nov 2026	497.90	522.65	+4.97% ↗	528.45	493.20	1,44,651
03 Nov 2026	502.40	494.65	-1.54% ↘	519	491.55	1,00,318
02 Nov 2026	483.75	498.40	+3.03% ↗	514.45	481.40	1,44,494
30 Oct 2026	499.70	482.90	-3.36% ↘	499.70	477.35	3,97,706
29 Oct 2026	484	494.05	+2.08% ↗	515.40	470	2,49,144
28 Oct 2026	491.15	482.75	-1.71% ↘	491.15	480	24,414
27 Oct 2026	486.95	491.10	+0.85% ↗	499.90	485.40	31,283
26 Oct 2026	479.75	486.05	+1.31% ↗	492.65	471.10	33,068
23 Oct 2026	489.40	479.75	-1.97% ↘	489.40	460.25	1,07,128

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	528.85	525.40	-0.65% ↘	538.20	517.70	6,027
04 Nov 2026	498.50	524.20	+5.16% ↗	528.75	495.05	5,260
03 Nov 2026	514.95	495.50	-3.78% ↘	515.45	493	6,204
02 Nov 2026	485.80	498.15	+2.54% ↗	512.90	484.05	3,477
30 Oct 2026	494.40	480.10	-2.89% ↘	496	477	1,909
29 Oct 2026	480	494.40	+3.00% ↗	515.55	471	7,639
28 Oct 2026	485	482	-0.62% ↘	487.65	482	657
27 Oct 2026	490.75	490.65	-0.02% ↘	499.75	485.20	1,054
26 Oct 2026	475.15	486.05	+2.29% ↗	488.60	472.45	5,232
23 Oct 2026	481.30	477.80	-0.73% ↘	481.30	460.20	4,909

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article